Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.374
-13.86%
$55.23 million $25.79 million
Feb 4, 2026 $0.434
-1.99%
$64.07 million $20.97 million
Feb 3, 2026 $0.443
-5.30%
$65.38 million $20.38 million
Feb 2, 2026 $0.468
+1.33%
$68.99 million $22.57 million
Feb 1, 2026 $0.462
-9.06%
$97.5 million $21.17 million
Jan 31, 2026 $0.508
-15.06%
$74.8 million $34.56 million
Jan 30, 2026 $0.598
+5.27%
$88.01 million $75.34 million
Jan 29, 2026 $0.568
-7.20%
$83.37 million $20.28 million
Jan 28, 2026 $0.612
-6.19%
$89.82 million $16.08 million
Jan 27, 2026 $0.653
-3.96%
$95.71 million $17.84 million
Jan 26, 2026 $0.679
+4.73%
$99.62 million $27.07 million
Jan 25, 2026 $0.649
-10.61%
$95 million $29.83 million
Jan 24, 2026 $0.726
-6.16%
$106.23 million $33.76 million
Jan 23, 2026 $0.774
-6.19%
$113.13 million $47.26 million
Jan 22, 2026 $0.825
-4.39%
$120.54 million $67.45 million
Jan 21, 2026 $0.862
-3.29%
$125.87 million $104.67 million
Jan 20, 2026 $0.892
-5.70%
$130.05 million $205.21 million
Jan 19, 2026 $0.946
+11.06%
$137.26 million $203.72 million
Jan 18, 2026 $0.852
+3.08%
$122.11 million $283.39 million
Jan 17, 2026 $0.827
+19.45%
$118.63 million $288.06 million
Jan 16, 2026 $0.692
+3.21%
$98.44 million $51.14 million
Jan 15, 2026 $0.67
-16.86%
$95.04 million $74.6 million
Jan 14, 2026 $0.806
+37.36%
$113.45 million $356.43 million
Jan 13, 2026 $0.587
+5.03%
$81.77 million $12.7 million
Jan 12, 2026 $0.559
-4.20%
$77.81 million $13.14 million
Jan 11, 2026 $0.583
-0.75%
$81.16 million $6.91 million
Jan 10, 2026 $0.588
-0.94%
$81.76 million $6.57 million
Jan 9, 2026 $0.593
-0.31%
$82.52 million $7.4 million
Jan 8, 2026 $0.595
-3.50%
$82.75 million $10.63 million
Jan 7, 2026 $0.617
-3.80%
$85.71 million $11.45 million
Jan 6, 2026 $0.641
-2.38%
$89.07 million $16.86 million
Jan 5, 2026 $0.657
-0.15%
$91.16 million $15.59 million
Jan 4, 2026 $0.658
-1.66%
$91.26 million $12.09 million
Jan 3, 2026 $0.669
-1.19%
$92.78 million $9.61 million
Jan 2, 2026 $0.677
+2.33%
$93.84 million $11.42 million
Jan 1, 2026 $0.662
+8.84%
$91.65 million $13.13 million
Dec 31, 2025 $0.609
-4.27%
$84.18 million $10.4 million
Dec 30, 2025 $0.635
+2.41%
$88.09 million $10.31 million
Dec 29, 2025 $0.623
-1.20%
$85.73 million $12.1 million
Dec 28, 2025 $0.63
-3.43%
$87.15 million $9.66 million
Dec 27, 2025 $0.647
+1.15%
$90.24 million $20.38 million
Dec 26, 2025 $0.637
+5.04%
$88.45 million $14.35 million
Dec 25, 2025 $0.623
+2.09%
$83.74 million $20.07 million
Dec 24, 2025 $0.61
+3.46%
$84.33 million $13.17 million
Dec 23, 2025 $0.581
-3.59%
$81.42 million $17.33 million
Dec 22, 2025 $0.604
+4.26%
$83.28 million $17.74 million
Dec 21, 2025 $0.579
-4.92%
$79.91 million $10.61 million
Dec 20, 2025 $0.615
+5.19%
$83.85 million $10.98 million
Dec 19, 2025 $0.587
+6.80%
$80.55 million $14.8 million
Dec 18, 2025 $0.553
-3.20%
$75.52 million $35.92 million