PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00469
+0.01%
$ 4.36 million $ 828,609
3:59 AM $ 0.00469
+0.01%
$ 4.36 million $ 828,511
3:58 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,506
3:57 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,506
3:56 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,514
3:55 AM $ 0.00469
+0.01%
$ 4.36 million $ 828,598
3:54 AM $ 0.00469
+0.17%
$ 4.36 million $ 828,497
3:53 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,497
3:52 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,501
3:51 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,501
3:50 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,476
3:49 AM $ 0.00468
-0.37%
$ 4.36 million $ 828,635
3:48 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,838
3:47 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,838
3:46 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,838
3:45 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,828
3:44 AM $ 0.00469
+0.18%
$ 4.37 million $ 828,750
3:43 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,750
3:42 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,761
3:41 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,761
3:40 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,728
3:39 AM $ 0.00469
+0.03%
$ 4.36 million $ 828,814
3:38 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,648
3:37 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,648
3:36 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,649
3:35 AM $ 0.00469
-0.01%
$ 4.36 million $ 828,656
3:34 AM $ 0.0047
+0.14%
$ 4.37 million $ 828,729
3:33 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,729
3:32 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,736
3:31 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,736
3:30 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,769
3:29 AM $ 0.00469
+0.24%
$ 4.37 million $ 828,769
3:28 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,033
3:27 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,033
3:26 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,074
3:25 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,074
3:24 AM $ 0.00468
-0.33%
$ 4.36 million $ 828,927
3:23 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,683
3:22 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,683
3:21 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,676
3:20 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,779
3:19 AM $ 0.00469
+0.14%
$ 4.37 million $ 829,370
3:18 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,370
3:17 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,375
3:16 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,375
3:15 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,401
3:14 AM $ 0.00469
+0.14%
$ 4.37 million $ 829,451
3:13 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,701
3:12 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,713
3:11 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,713