Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0071
+2.78%
$7.1 million $940,552
Dec 10, 2024 $0.00691
-1.80%
$6.91 million $671,816
Dec 9, 2024 $0.00704
-15.16%
$7.04 million $709,762
Dec 8, 2024 $0.0083
+2.34%
$8.3 million $788,196
Dec 7, 2024 $0.00812
-0.39%
$8.12 million $646,403
Dec 6, 2024 $0.00815
-0.28%
$8.15 million $683,020
Dec 5, 2024 $0.00818
-2.89%
$8.18 million $720,392
Dec 4, 2024 $0.00841
-16.17%
$8.41 million $892,993
Dec 3, 2024 $0.01
+53.27%
$10.01 million $910,603
Dec 2, 2024 $0.00653
+1.80%
$6.53 million $712,521
Dec 1, 2024 $0.00642
+5.36%
$6.42 million $716,438
Nov 30, 2024 $0.00608
-1.12%
$6.08 million $579,959
Nov 29, 2024 $0.00615
-0.39%
$6.15 million $712,295
Nov 28, 2024 $0.00617
-1.26%
$6.17 million $632,003
Nov 27, 2024 $0.00625
+4.28%
$6.25 million $781,979
Nov 26, 2024 $0.00599
-2.95%
$5.99 million $982,278
Nov 25, 2024 $0.00618
-5.17%
$6.18 million $410,201
Nov 24, 2024 $0.00651
-8.24%
$6.51 million $641,855
Nov 23, 2024 $0.0071
+17.80%
$7.1 million $638,840
Nov 22, 2024 $0.00603
+14.64%
$6.03 million $518,671
Nov 21, 2024 $0.00527
+2.72%
$5.27 million $612,640
Nov 20, 2024 $0.00513
+12.62%
$5.13 million $630,401
Nov 19, 2024 $0.00456
+0.49%
$4.56 million $464,917
Nov 18, 2024 $0.00454
+0.50%
$4.54 million $461,275
Nov 17, 2024 $0.00451
+0.36%
$4.51 million $577,318
Nov 16, 2024 $0.0045
+8.30%
$4.5 million $748,048
Nov 15, 2024 $0.00415
+15.56%
$4.15 million $678,725
Nov 14, 2024 $0.00359
+11.45%
$3.59 million $623,652
Nov 13, 2024 $0.00322
-0.42%
$3.22 million $579,727
Nov 12, 2024 $0.00323
+8.60%
$3.23 million $563,160
Nov 11, 2024 $0.00298
+1.59%
$2.98 million $509,470
Nov 10, 2024 $0.00293
-1.08%
$2.93 million $518,827
Nov 9, 2024 $0.00296
+3.43%
$2.96 million $486,225
Nov 8, 2024 $0.00286
-5.94%
$2.86 million $497,449
Nov 7, 2024 $0.00305
+3.74%
$3.05 million $168,989
Nov 6, 2024 $0.00294
-4.04%
$2.94 million $169,471
Nov 5, 2024 $0.00306
+4.95%
$3.06 million $165,328
Nov 4, 2024 $0.00292
-13.39%
$2.92 million $168,482
Nov 3, 2024 $0.00339
-7.21%
$3.39 million $188,477
Nov 2, 2024 $0.00367
-1.69%
$3.67 million $194,924
Nov 1, 2024 $0.00373
-0.82%
$3.73 million $200,633
Oct 31, 2024 $0.00377
-6.96%
$3.77 million $214,666
Oct 30, 2024 $0.00405
-1.07%
$4.05 million $214,399
Oct 29, 2024 $0.00409
-3.23%
$4.09 million $217,094
Oct 28, 2024 $0.00423
+2.73%
$4.23 million $218,536
Oct 27, 2024 $0.00412
-4.45%
$4.12 million $223,484
Oct 26, 2024 $0.00432
-8.76%
$4.32 million $201,339
Oct 25, 2024 $0.00473
-6.67%
$4.73 million $227,153
Oct 24, 2024 $0.00507
+0.19%
$5.07 million $231,216
Oct 23, 2024 $0.00506
-0.10%
$5.06 million $241,850