Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.00401
-0.06%
$3.74 million $549,492
Aug 26, 10 AM $0.00402
-0.04%
$3.74 million $549,951
Aug 26, 9 AM $0.00402
-0.08%
$3.74 million $549,434
Aug 26, 8 AM $0.00402
+0.01%
$3.74 million $549,700
Aug 26, 7 AM $0.00402
-0.02%
$3.74 million $549,758
Aug 26, 6 AM $0.00402
-0.04%
$3.74 million $550,727
Aug 26, 5 AM $0.00402
+0.07%
$3.75 million $550,724
Aug 26, 4 AM $0.00402
+0.01%
$3.74 million $550,483
Aug 26, 3 AM $0.00402
+0.06%
$3.74 million $550,121
Aug 26, 2 AM $0.00402
+0.06%
$3.74 million $549,959
Aug 26, 1 AM $0.00401
+0.03%
$3.74 million $550,569
Aug 26, 12 AM $0.00401
-0.04%
$3.74 million $550,150
Aug 25, 11 PM $0.00401
-0.06%
$3.74 million $550,450
Aug 25, 10 PM $0.00402
-0.06%
$3.74 million $550,890
Aug 25, 9 PM $0.00402
-0.03%
$3.74 million $550,884
Aug 25, 8 PM $0.00402
-0.05%
$3.74 million $551,863
Aug 25, 7 PM $0.00402
-0.10%
$3.75 million $551,442
Aug 25, 6 PM $0.00402
-0.11%
$3.75 million $551,050
Aug 25, 5 PM $0.00403
-0.04%
$3.75 million $551,432
Aug 25, 4 PM $0.00403
-0.02%
$3.75 million $551,595
Aug 25, 3 PM $0.00403
-0.04%
$3.75 million $551,318
Aug 25, 2 PM $0.00403
+0.07%
$3.76 million $550,687
Aug 25, 1 PM $0.00403
-0.09%
$3.75 million $550,306
Aug 25, 12 PM $0.00403
+0.02%
$3.76 million $549,804
Aug 25, 11 AM $0.00403
+0.00%
$3.76 million $550,113
Aug 25, 10 AM $0.00403
+0.03%
$3.76 million $550,029
Aug 25, 9 AM $0.00403
-0.11%
$3.75 million $550,732
Aug 25, 8 AM $0.00404
-0.03%
$3.76 million $549,832
Aug 25, 7 AM $0.00404
-0.04%
$3.76 million $550,144
Aug 25, 6 AM $0.00404
-0.04%
$3.76 million $549,910
Aug 25, 5 AM $0.00404
+0.06%
$3.76 million $550,375
Aug 25, 4 AM $0.00404
-0.08%
$3.76 million $550,753
Aug 25, 3 AM $0.00404
-0.04%
$3.76 million $550,921
Aug 25, 2 AM $0.00404
+0.02%
$3.76 million $550,328
Aug 25, 1 AM $0.00404
+0.02%
$3.76 million $550,341
Aug 25, 12 AM $0.00404
+0.02%
$3.76 million $550,261
Aug 24, 11 PM $0.00404
+0.06%
$3.76 million $550,215
Aug 24, 10 PM $0.00404
+0.02%
$3.76 million $550,488
Aug 24, 9 PM $0.00404
+0.03%
$3.76 million $550,786
Aug 24, 8 PM $0.00404
+0.01%
$3.76 million $551,155
Aug 24, 7 PM $0.00404
-0.02%
$3.76 million $552,047
Aug 24, 6 PM $0.00404
+0.06%
$3.76 million $552,414
Aug 24, 5 PM $0.00403
-0.01%
$3.76 million $552,255
Aug 24, 4 PM $0.00404
-0.01%
$3.76 million $552,368
Aug 24, 3 PM $0.00403
-0.08%
$3.76 million $552,655
Aug 24, 2 PM $0.00404
+0.02%
$3.76 million $553,777
Aug 24, 1 PM $0.00404
-0.04%
$3.76 million $554,317
Aug 24, 12 PM $0.00404
+0.02%
$3.76 million $554,529
Aug 24, 11 AM $0.00404
+0.07%
$3.76 million $554,369
Aug 24, 10 AM $0.00404
-0.04%
$3.76 million $554,716