Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.00369
-0.68%
$3.44 million $317,028
Oct 16, 5 AM $0.00372
-0.50%
$3.46 million $318,555
Oct 16, 4 AM $0.00374
-0.37%
$3.48 million $314,464
Oct 16, 3 AM $0.00375
+0.12%
$3.49 million $313,851
Oct 16, 2 AM $0.00375
+0.16%
$3.49 million $313,391
Oct 16, 1 AM $0.00374
+0.04%
$3.48 million $313,492
Oct 16, 12 AM $0.00374
+0.27%
$3.48 million $311,552
Oct 15, 11 PM $0.00373
-0.04%
$3.47 million $310,973
Oct 15, 10 PM $0.00373
+0.00%
$3.47 million $310,184
Oct 15, 9 PM $0.00373
+0.03%
$3.47 million $310,208
Oct 15, 8 PM $0.00373
-0.47%
$3.47 million $312,668
Oct 15, 7 PM $0.00375
+0.96%
$3.49 million $314,621
Oct 15, 6 PM $0.00371
-0.23%
$3.46 million $310,870
Oct 15, 5 PM $0.00372
-0.04%
$3.46 million $308,831
Oct 15, 4 PM $0.00372
+0.02%
$3.46 million $309,758
Oct 15, 3 PM $0.00372
+0.29%
$3.46 million $308,746
Oct 15, 2 PM $0.00371
+0.07%
$3.45 million $309,603
Oct 15, 1 PM $0.00371
-0.03%
$3.45 million $313,481
Oct 15, 12 PM $0.00371
-0.31%
$3.45 million $314,965
Oct 15, 11 AM $0.00372
-0.14%
$3.46 million $315,225
Oct 15, 10 AM $0.00372
-0.03%
$3.47 million $316,655
Oct 15, 9 AM $0.00372
-0.30%
$3.47 million $315,707
Oct 15, 8 AM $0.00374
+0.07%
$3.48 million $318,402
Oct 15, 7 AM $0.00373
+0.62%
$3.48 million $318,566
Oct 15, 6 AM $0.00371
-0.28%
$3.46 million $317,572
Oct 15, 5 AM $0.00372
-0.10%
$3.47 million $319,319
Oct 15, 4 AM $0.00373
+0.15%
$3.47 million $318,735
Oct 15, 3 AM $0.00372
-0.07%
$3.46 million $317,959
Oct 15, 2 AM $0.00372
-0.32%
$3.47 million $318,144
Oct 15, 1 AM $0.00373
-0.06%
$3.48 million $319,120
Oct 15, 12 AM $0.00374
-0.13%
$3.48 million $321,377
Oct 14, 11 PM $0.00374
+0.08%
$3.48 million $320,828
Oct 14, 10 PM $0.00374
-0.13%
$3.48 million $322,704
Oct 14, 9 PM $0.00374
-0.01%
$3.49 million $322,740
Oct 14, 8 PM $0.00374
+0.24%
$3.49 million $321,241
Oct 14, 7 PM $0.00373
-0.18%
$3.48 million $321,344
Oct 14, 6 PM $0.00374
-0.19%
$3.48 million $321,304
Oct 14, 5 PM $0.00375
+0.20%
$3.49 million $323,224
Oct 14, 4 PM $0.00374
+0.28%
$3.48 million $322,989
Oct 14, 3 PM $0.00373
-0.45%
$3.47 million $323,334
Oct 14, 2 PM $0.00375
+0.51%
$3.49 million $322,076
Oct 14, 1 PM $0.00373
-0.61%
$3.47 million $319,132
Oct 14, 12 PM $0.00375
+0.06%
$3.49 million $318,162
Oct 14, 11 AM $0.00375
+0.68%
$3.49 million $317,218
Oct 14, 10 AM $0.00372
-0.97%
$3.47 million $318,263
Oct 14, 9 AM $0.00376
+0.16%
$3.5 million $319,294
Oct 14, 8 AM $0.00376
+0.15%
$3.5 million $315,843
Oct 14, 7 AM $0.00375
+0.21%
$3.49 million $313,369
Oct 14, 6 AM $0.00374
+0.13%
$3.48 million $311,920
Oct 14, 5 AM $0.00374
-0.13%
$3.48 million $309,293