PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00445
+0.20%
$ 4.14 million $ 790,486
Mar 26, 12 PM $ 0.00444
-0.17%
$ 4.14 million $ 790,254
Mar 26, 11 AM $ 0.00445
+0.18%
$ 4.14 million $ 789,500
Mar 26, 10 AM $ 0.00444
-0.21%
$ 4.13 million $ 786,807
Mar 26, 9 AM $ 0.00445
-0.29%
$ 4.14 million $ 781,818
Mar 26, 8 AM $ 0.00446
+0.08%
$ 4.16 million $ 777,826
Mar 26, 7 AM $ 0.00446
-0.05%
$ 4.15 million $ 778,611
Mar 26, 6 AM $ 0.00446
+0.09%
$ 4.15 million $ 779,364
Mar 26, 5 AM $ 0.00446
-0.17%
$ 4.15 million $ 778,751
Mar 26, 4 AM $ 0.00446
+0.30%
$ 4.16 million $ 778,853
Mar 26, 3 AM $ 0.00445
-0.17%
$ 4.14 million $ 778,658
Mar 26, 2 AM $ 0.00446
+0.08%
$ 4.15 million $ 777,928
Mar 26, 1 AM $ 0.00446
+0.07%
$ 4.15 million $ 776,891
Mar 26, 12 AM $ 0.00445
-0.22%
$ 4.15 million $ 777,126
Mar 25, 11 PM $ 0.00446
-0.01%
$ 4.16 million $ 776,396
Mar 25, 10 PM $ 0.00446
+0.10%
$ 4.16 million $ 778,252
Mar 25, 9 PM $ 0.00446
-0.05%
$ 4.15 million $ 777,803
Mar 25, 8 PM $ 0.00446
-0.09%
$ 4.15 million $ 777,300
Mar 25, 7 PM $ 0.00446
+0.10%
$ 4.16 million $ 775,960
Mar 25, 6 PM $ 0.00446
+0.10%
$ 4.15 million $ 776,361
Mar 25, 5 PM $ 0.00445
+0.17%
$ 4.15 million $ 776,363
Mar 25, 4 PM $ 0.00445
+0.23%
$ 4.14 million $ 776,245
Mar 25, 3 PM $ 0.00444
+0.01%
$ 4.13 million $ 776,853
Mar 25, 2 PM $ 0.00444
+0.10%
$ 4.13 million $ 775,472
Mar 25, 1 PM $ 0.00443
+0.00%
$ 4.13 million $ 775,798
Mar 25, 12 PM $ 0.00443
-0.12%
$ 4.13 million $ 775,732
Mar 25, 11 AM $ 0.00444
+0.25%
$ 4.13 million $ 775,067
Mar 25, 10 AM $ 0.00443
-0.11%
$ 4.12 million $ 778,285
Mar 25, 9 AM $ 0.00443
+0.25%
$ 4.13 million $ 783,306
Mar 25, 8 AM $ 0.00442
+0.01%
$ 4.12 million $ 785,876
Mar 25, 7 AM $ 0.00442
-0.10%
$ 4.12 million $ 786,451
Mar 25, 6 AM $ 0.00443
-0.03%
$ 4.12 million $ 784,068
Mar 25, 5 AM $ 0.00443
+0.32%
$ 4.12 million $ 785,107
Mar 25, 4 AM $ 0.00441
-0.24%
$ 4.11 million $ 781,357
Mar 25, 3 AM $ 0.00442
-0.05%
$ 4.12 million $ 777,086
Mar 25, 2 AM $ 0.00442
-0.07%
$ 4.12 million $ 772,912
Mar 25, 1 AM $ 0.00442
+0.05%
$ 4.12 million $ 768,523
Mar 25, 12 AM $ 0.00442
+0.10%
$ 4.12 million $ 765,092
Mar 24, 11 PM $ 0.00442
-0.11%
$ 4.11 million $ 761,139
Mar 24, 10 PM $ 0.00442
-0.23%
$ 4.12 million $ 756,247
Mar 24, 9 PM $ 0.00443
-0.13%
$ 4.13 million $ 752,685
Mar 24, 8 PM $ 0.00444
+0.03%
$ 4.13 million $ 748,875
Mar 24, 7 PM $ 0.00443
-0.07%
$ 4.13 million $ 744,572
Mar 24, 6 PM $ 0.00444
+0.03%
$ 4.13 million $ 740,854
Mar 24, 5 PM $ 0.00444
+0.12%
$ 4.13 million $ 737,713
Mar 24, 4 PM $ 0.00443
+0.00%
$ 4.13 million $ 734,775
Mar 24, 3 PM $ 0.00443
+0.12%
$ 4.13 million $ 731,269
Mar 24, 2 PM $ 0.00443
-0.10%
$ 4.12 million $ 728,988
Mar 24, 1 PM $ 0.00443
-0.22%
$ 4.13 million $ 724,925
Mar 24, 12 PM $ 0.00444
+0.07%
$ 4.14 million $ 721,810