PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00488
-0.06%
$ 4.54 million $ 896,323
May 15, 12 PM $ 0.00488
-0.13%
$ 4.55 million $ 895,717
May 15, 11 AM $ 0.00489
-0.01%
$ 4.55 million $ 895,213
May 15, 10 AM $ 0.00489
+0.01%
$ 4.55 million $ 894,152
May 15, 9 AM $ 0.00489
+0.03%
$ 4.55 million $ 894,352
May 15, 8 AM $ 0.00488
-0.11%
$ 4.55 million $ 893,418
May 15, 7 AM $ 0.00489
+0.00%
$ 4.55 million $ 892,847
May 15, 6 AM $ 0.00489
-0.10%
$ 4.55 million $ 893,609
May 15, 5 AM $ 0.0049
+0.05%
$ 4.56 million $ 894,142
May 15, 4 AM $ 0.00489
-0.15%
$ 4.56 million $ 893,273
May 15, 3 AM $ 0.0049
-0.01%
$ 4.56 million $ 894,408
May 15, 2 AM $ 0.0049
+0.24%
$ 4.56 million $ 894,111
May 15, 1 AM $ 0.00489
-0.25%
$ 4.55 million $ 893,443
May 15, 12 AM $ 0.0049
+0.03%
$ 4.57 million $ 893,694
May 14, 11 PM $ 0.0049
-0.03%
$ 4.56 million $ 893,183
May 14, 10 PM $ 0.0049
+0.05%
$ 4.56 million $ 893,282
May 14, 9 PM $ 0.0049
-0.18%
$ 4.56 million $ 893,355
May 14, 8 PM $ 0.00491
+0.07%
$ 4.57 million $ 892,917
May 14, 7 PM $ 0.0049
+0.04%
$ 4.57 million $ 894,242
May 14, 6 PM $ 0.0049
-0.07%
$ 4.56 million $ 894,275
May 14, 5 PM $ 0.00491
-0.36%
$ 4.57 million $ 894,613
May 14, 4 PM $ 0.00492
-0.09%
$ 4.58 million $ 895,037
May 14, 3 PM $ 0.00493
+0.00%
$ 4.59 million $ 895,565
May 14, 2 PM $ 0.00493
+0.19%
$ 4.59 million $ 895,003
May 14, 1 PM $ 0.00492
-0.02%
$ 4.58 million $ 894,971
May 14, 12 PM $ 0.00492
+0.02%
$ 4.58 million $ 894,953
May 14, 11 AM $ 0.00492
-0.19%
$ 4.58 million $ 895,026
May 14, 10 AM $ 0.00493
+0.31%
$ 4.59 million $ 895,559
May 14, 9 AM $ 0.00492
+0.11%
$ 4.58 million $ 895,809
May 14, 8 AM $ 0.00491
+0.11%
$ 4.57 million $ 895,769
May 14, 7 AM $ 0.00491
+0.00%
$ 4.57 million $ 896,867
May 14, 6 AM $ 0.00491
+0.08%
$ 4.57 million $ 896,462
May 14, 5 AM $ 0.0049
+0.01%
$ 4.56 million $ 895,661
May 14, 4 AM $ 0.0049
+0.02%
$ 4.56 million $ 897,033
May 14, 3 AM $ 0.0049
+0.08%
$ 4.56 million $ 894,343
May 14, 2 AM $ 0.0049
-0.10%
$ 4.56 million $ 891,503
May 14, 1 AM $ 0.0049
+0.19%
$ 4.56 million $ 888,948
May 14, 12 AM $ 0.00489
-0.09%
$ 4.55 million $ 887,011
May 13, 11 PM $ 0.00489
-0.01%
$ 4.56 million $ 885,562
May 13, 10 PM $ 0.0049
-0.09%
$ 4.56 million $ 884,123
May 13, 9 PM $ 0.0049
-0.01%
$ 4.56 million $ 882,679
May 13, 8 PM $ 0.0049
-0.08%
$ 4.56 million $ 881,397
May 13, 7 PM $ 0.0049
-0.05%
$ 4.57 million $ 878,768
May 13, 6 PM $ 0.00491
+0.09%
$ 4.57 million $ 879,124
May 13, 5 PM $ 0.0049
-0.30%
$ 4.56 million $ 879,239
May 13, 4 PM $ 0.00492
-0.13%
$ 4.58 million $ 880,594
May 13, 3 PM $ 0.00492
-0.01%
$ 4.58 million $ 881,066
May 13, 2 PM $ 0.00492
+0.16%
$ 4.58 million $ 879,851
May 13, 1 PM $ 0.00492
-0.10%
$ 4.58 million $ 880,283
May 13, 12 PM $ 0.00492
-0.09%
$ 4.58 million $ 880,532