PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,072
3:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,072
3:57 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,940
3:56 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,940
3:55 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,761
3:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,761
3:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,758
3:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,758
3:51 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,787
3:50 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,654
3:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,656
3:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,656
3:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,727
3:46 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,727
3:45 AM $ 0.00446
+0.01%
$ 4.15 million $ 681,922
3:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,922
3:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,927
3:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,902
3:41 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,902
3:40 AM $ 0.00446
-0.02%
$ 4.15 million $ 682,066
3:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,065
3:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,065
3:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,045
3:36 AM $ 0.00446
+0.01%
$ 4.15 million $ 681,962
3:35 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,966
3:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,982
3:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,982
3:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,974
3:31 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,974
3:30 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,054
3:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,101
3:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,112
3:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,139
3:26 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,139
3:25 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,893
3:24 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,904
3:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,912
3:22 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,912
3:21 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,006
3:20 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,806
3:19 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,806
3:18 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,822
3:17 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,822
3:16 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,887
3:15 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,072
3:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,072
3:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,091
3:12 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,091
3:11 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,033
3:10 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,068