PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,140
4:47 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,147
4:46 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,055
4:45 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,055
4:44 AM $ 0.00469
+0.21%
$ 4.37 million $ 829,036
4:43 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,007
4:42 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,007
4:41 AM $ 0.00468
+0.00%
$ 4.37 million $ 829,012
4:40 AM $ 0.00468
-0.01%
$ 4.37 million $ 829,121
4:39 AM $ 0.00468
-0.02%
$ 4.36 million $ 829,121
4:38 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,922
4:37 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,936
4:36 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,936
4:35 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,830
4:34 AM $ 0.00468
-0.25%
$ 4.36 million $ 828,572
4:33 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,572
4:32 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,581
4:31 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,581
4:30 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,559
4:29 AM $ 0.00469
+0.24%
$ 4.37 million $ 828,616
4:28 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,595
4:27 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,595
4:26 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,684
4:25 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,684
4:24 AM $ 0.00468
+0.05%
$ 4.36 million $ 828,364
4:23 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,364
4:22 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,373
4:21 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,373
4:20 AM $ 0.00468
+0.01%
$ 4.36 million $ 828,416
4:19 AM $ 0.00468
+0.07%
$ 4.36 million $ 828,426
4:18 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,436
4:17 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,436
4:16 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,437
4:15 AM $ 0.00468
-0.01%
$ 4.36 million $ 828,425
4:14 AM $ 0.00468
-0.47%
$ 4.35 million $ 828,345
4:13 AM $ 0.0047
+0.00%
$ 4.35 million $ 828,345
4:12 AM $ 0.0047
+0.00%
$ 4.35 million $ 828,343
4:11 AM $ 0.0047
+0.00%
$ 4.35 million $ 828,343
4:10 AM $ 0.0047
+0.00%
$ 4.35 million $ 828,275
4:09 AM $ 0.0047
+0.04%
$ 4.38 million $ 828,604
4:08 AM $ 0.00468
+0.00%
$ 4.38 million $ 828,604
4:07 AM $ 0.00468
+0.00%
$ 4.38 million $ 828,617
4:06 AM $ 0.00468
+0.00%
$ 4.38 million $ 828,617
4:05 AM $ 0.00468
+0.00%
$ 4.38 million $ 828,638
4:04 AM $ 0.00468
-0.13%
$ 4.36 million $ 828,631
4:03 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,581
4:02 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,581
4:01 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,609
4:00 AM $ 0.00469
+0.01%
$ 4.36 million $ 828,609
3:59 AM $ 0.00469
+0.01%
$ 4.36 million $ 828,511