Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.00509
-3.95%
$5.09 million $280,226
Oct 21, 2024 $0.00524
-2.59%
$5.24 million $307,944
Oct 20, 2024 $0.00537
-1.30%
$5.37 million $296,331
Oct 19, 2024 $0.00545
-4.43%
$5.45 million $353,906
Oct 18, 2024 $0.00569
-0.73%
$5.69 million $922,696
Oct 17, 2024 $0.00574
-5.56%
$5.74 million $218,079
Oct 16, 2024 $0.00553
-5.58%
$5.54 million $88,530
Oct 15, 2024 $0.00586
-0.37%
$5.86 million $84,004
Oct 14, 2024 $0.00588
-0.20%
$5.88 million $75,118
Oct 13, 2024 $0.00589
-1.77%
$5.89 million $81,800
Oct 12, 2024 $0.006
+0.10%
$6 million $73,712
Oct 11, 2024 $0.00599
+1.37%
$5.99 million $1,779
Oct 10, 2024 $0.00591
-4.77%
$5.91 million $144,808
Oct 9, 2024 $0.00617
+0.15%
$6.17 million $262,199
Download