Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.00374
-0.13%
$3.48 million $309,293
Oct 14, 4 AM $0.00374
-0.06%
$3.48 million $310,266
Oct 14, 3 AM $0.00374
+0.12%
$3.49 million $309,846
Oct 14, 2 AM $0.00374
+0.30%
$3.48 million $309,750
Oct 14, 1 AM $0.00373
+0.53%
$3.47 million $309,030
Oct 14, 12 AM $0.00371
-0.02%
$3.45 million $308,374
Oct 13, 11 PM $0.00371
-0.05%
$3.45 million $308,492
Oct 13, 10 PM $0.00371
-0.10%
$3.46 million $308,367
Oct 13, 9 PM $0.00372
-0.15%
$3.46 million $308,246
Oct 13, 8 PM $0.00372
+0.01%
$3.46 million $307,806
Oct 13, 7 PM $0.00372
+0.06%
$3.46 million $305,081
Oct 13, 6 PM $0.00372
+0.18%
$3.46 million $306,354
Oct 13, 5 PM $0.00371
+0.04%
$3.46 million $305,744
Oct 13, 4 PM $0.00371
-0.25%
$3.45 million $305,090
Oct 13, 3 PM $0.00372
-0.02%
$3.46 million $304,810
Oct 13, 2 PM $0.00372
-0.14%
$3.46 million $304,233
Oct 13, 1 PM $0.00373
-0.02%
$3.47 million $304,344
Oct 13, 12 PM $0.00373
-0.15%
$3.47 million $304,357
Oct 13, 11 AM $0.00373
-0.12%
$3.47 million $306,404
Oct 13, 10 AM $0.00374
-0.12%
$3.48 million $307,304
Oct 13, 9 AM $0.00374
-0.08%
$3.48 million $306,133
Oct 13, 8 AM $0.00374
-0.01%
$3.49 million $306,442
Oct 13, 7 AM $0.00374
-0.08%
$3.49 million $307,650
Oct 13, 6 AM $0.00375
-0.01%
$3.49 million $307,784
Oct 13, 5 AM $0.00375
+0.04%
$3.49 million $306,816
Oct 13, 4 AM $0.00375
+0.08%
$3.49 million $305,882
Oct 13, 3 AM $0.00374
+0.01%
$3.48 million $307,078
Oct 13, 2 AM $0.00374
+0.11%
$3.48 million $308,828
Oct 13, 1 AM $0.00374
+0.10%
$3.48 million $307,500
Oct 13, 12 AM $0.00373
-0.12%
$3.48 million $305,837
Oct 12, 11 PM $0.00374
-0.16%
$3.48 million $305,940
Oct 12, 10 PM $0.00374
-0.02%
$3.49 million $304,751
Oct 12, 9 PM $0.00374
-0.05%
$3.49 million $307,972
Oct 12, 8 PM $0.00375
-0.52%
$3.49 million $307,252
Oct 12, 7 PM $0.00377
+0.51%
$3.51 million $309,445
Oct 12, 6 PM $0.00375
-0.05%
$3.49 million $308,689
Oct 12, 5 PM $0.00375
-0.13%
$3.49 million $309,648
Oct 12, 4 PM $0.00376
+0.01%
$3.5 million $309,111
Oct 12, 3 PM $0.00375
-0.03%
$3.5 million $309,211
Oct 12, 2 PM $0.00376
-0.08%
$3.5 million $311,495
Oct 12, 1 PM $0.00376
-0.38%
$3.5 million $312,073
Oct 12, 12 PM $0.00377
+0.24%
$3.51 million $240,023
Oct 12, 11 AM $0.00376
+0.38%
$3.51 million $238,201
Oct 12, 10 AM $0.00375
-0.36%
$3.49 million $236,908
Oct 12, 9 AM $0.00376
-0.01%
$3.5 million $238,649
Oct 12, 8 AM $0.00376
+0.00%
$3.51 million $237,905
Oct 12, 7 AM $0.00376
-0.14%
$3.5 million $240,466
Oct 12, 6 AM $0.00377
-0.02%
$3.51 million $239,993
Oct 12, 5 AM $0.00377
+0.02%
$3.51 million $239,730
Oct 12, 4 AM $0.00377
+0.12%
$3.51 million $239,493