PussFi Historical Data

PUSS Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00469
-0.05%
$ 4.36 million $ 828,140
7:08 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,098
7:06 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,099
7:05 AM $ 0.00469
+0.01%
$ 4.36 million $ 827,999
7:04 AM $ 0.00469
+0.08%
$ 4.37 million $ 827,806
7:02 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,810
7:01 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,813
7:00 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,813
6:59 AM $ 0.00469
-0.06%
$ 4.36 million $ 827,817
6:58 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,832
6:57 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,832
6:56 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,825
6:55 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,828
6:54 AM $ 0.00469
-0.08%
$ 4.37 million $ 828,310
6:53 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,310
6:52 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,310
6:50 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,309
6:49 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,317
6:48 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,332
6:47 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,332
6:46 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,338
6:45 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,323
6:44 AM $ 0.00468
-0.30%
$ 4.36 million $ 828,368
6:42 AM $ 0.0047
+0.00%
$ 4.36 million $ 828,376
6:41 AM $ 0.0047
+0.00%
$ 4.36 million $ 828,386
6:40 AM $ 0.0047
+0.00%
$ 4.36 million $ 828,393
6:39 AM $ 0.0047
+0.30%
$ 4.37 million $ 828,383
6:38 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,458
6:36 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,465
6:35 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,424
6:34 AM $ 0.00468
-0.09%
$ 4.36 million $ 828,657
6:33 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,657
6:32 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,661
6:31 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,661
6:30 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,663
6:29 AM $ 0.00469
-0.14%
$ 4.37 million $ 828,694
6:28 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,694
6:27 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,698
6:26 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,698
6:25 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,681
6:24 AM $ 0.00469
-0.13%
$ 4.37 million $ 828,466
6:23 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,479
6:22 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,479
6:21 AM $ 0.0047
-0.01%
$ 4.37 million $ 828,577
6:20 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,577
6:19 AM $ 0.0047
+0.09%
$ 4.38 million $ 828,628
6:18 AM $ 0.0047
+0.00%
$ 4.38 million $ 828,628
6:17 AM $ 0.0047
+0.00%
$ 4.38 million $ 828,634
6:16 AM $ 0.0047
+0.00%
$ 4.38 million $ 828,634
6:15 AM $ 0.0047
+0.00%
$ 4.38 million $ 828,610