Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00506
-0.10%
$5.06 million $241,850
Oct 22, 2024 $0.00509
-3.95%
$5.09 million $280,226
Oct 21, 2024 $0.00524
-2.59%
$5.24 million $307,944
Oct 20, 2024 $0.00537
-1.30%
$5.37 million $296,331
Oct 19, 2024 $0.00545
-4.43%
$5.45 million $353,906
Oct 18, 2024 $0.00569
-0.73%
$5.69 million $922,696
Oct 17, 2024 $0.00574
-5.56%
$5.74 million $218,079
Oct 16, 2024 $0.00553
-5.58%
$5.54 million $88,530
Oct 15, 2024 $0.00586
-0.37%
$5.86 million $84,004
Oct 14, 2024 $0.00588
-0.20%
$5.88 million $75,118
Oct 13, 2024 $0.00589
-1.77%
$5.89 million $81,800
Oct 12, 2024 $0.006
+0.10%
$6 million $73,712
Oct 11, 2024 $0.00599
+1.37%
$5.99 million $1,779
Oct 10, 2024 $0.00591
-4.77%
$5.91 million $144,808
Oct 9, 2024 $0.00617
+0.15%
$6.17 million $262,199
Download