PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00446
+0.29%
$ 4.15 million $ 784,683
Mar 22, 1 PM $ 0.00445
-0.11%
$ 4.14 million $ 783,927
Mar 22, 12 PM $ 0.00445
+0.36%
$ 4.15 million $ 784,215
Mar 22, 11 AM $ 0.00444
+0.14%
$ 4.13 million $ 784,984
Mar 22, 10 AM $ 0.00443
-0.13%
$ 4.13 million $ 785,299
Mar 22, 9 AM $ 0.00444
+0.19%
$ 4.13 million $ 785,616
Mar 22, 8 AM $ 0.00443
+0.02%
$ 4.12 million $ 786,152
Mar 22, 7 AM $ 0.00443
-0.24%
$ 4.12 million $ 786,813
Mar 22, 6 AM $ 0.00444
+0.31%
$ 4.13 million $ 787,103
Mar 22, 5 AM $ 0.00442
-0.09%
$ 4.12 million $ 787,653
Mar 22, 4 AM $ 0.00443
-0.05%
$ 4.12 million $ 787,799
Mar 22, 3 AM $ 0.00443
+0.02%
$ 4.13 million $ 789,478
Mar 22, 2 AM $ 0.00443
-0.04%
$ 4.13 million $ 789,475
Mar 22, 1 AM $ 0.00444
-0.05%
$ 4.13 million $ 789,672
Mar 22, 12 AM $ 0.00444
-0.10%
$ 4.13 million $ 789,215
Mar 21, 11 PM $ 0.00444
+0.00%
$ 4.14 million $ 789,904
Mar 21, 10 PM $ 0.00444
+0.05%
$ 4.14 million $ 790,864
Mar 21, 9 PM $ 0.00444
-0.07%
$ 4.13 million $ 791,849
Mar 21, 8 PM $ 0.00444
+0.07%
$ 4.14 million $ 792,361
Mar 21, 7 PM $ 0.00444
+0.00%
$ 4.13 million $ 792,813
Mar 21, 6 PM $ 0.00444
-0.04%
$ 4.13 million $ 792,552
Mar 21, 5 PM $ 0.00444
+0.22%
$ 4.14 million $ 791,777
Mar 21, 4 PM $ 0.00443
+0.17%
$ 4.13 million $ 790,085
Mar 21, 3 PM $ 0.00442
+0.14%
$ 4.12 million $ 790,577
Mar 21, 2 PM $ 0.00442
-0.17%
$ 4.11 million $ 791,013
Mar 21, 1 PM $ 0.00443
-0.32%
$ 4.12 million $ 791,515
Mar 21, 12 PM $ 0.00444
+0.09%
$ 4.13 million $ 792,768
Mar 21, 11 AM $ 0.00444
+0.02%
$ 4.13 million $ 792,050
Mar 21, 10 AM $ 0.00444
+0.14%
$ 4.13 million $ 793,059
Mar 21, 9 AM $ 0.00443
-0.09%
$ 4.12 million $ 793,308
Mar 21, 8 AM $ 0.00443
+0.02%
$ 4.13 million $ 792,307
Mar 21, 7 AM $ 0.00443
-0.38%
$ 4.13 million $ 792,307
Mar 21, 6 AM $ 0.00445
+0.29%
$ 4.14 million $ 791,229
Mar 21, 5 AM $ 0.00444
+0.10%
$ 4.13 million $ 790,260
Mar 21, 4 AM $ 0.00443
+0.11%
$ 4.13 million $ 789,458
Mar 21, 3 AM $ 0.00443
+0.08%
$ 4.12 million $ 786,840
Mar 21, 2 AM $ 0.00442
-0.06%
$ 4.12 million $ 787,424
Mar 21, 1 AM $ 0.00442
-0.16%
$ 4.12 million $ 787,604
Mar 21, 12 AM $ 0.00443
-0.14%
$ 4.13 million $ 788,288
Mar 20, 11 PM $ 0.00444
-0.02%
$ 4.13 million $ 788,497
Mar 20, 10 PM $ 0.00444
+0.14%
$ 4.13 million $ 787,922
Mar 20, 9 PM $ 0.00443
-0.06%
$ 4.13 million $ 788,340
Mar 20, 8 PM $ 0.00443
+0.02%
$ 4.13 million $ 788,734
Mar 20, 7 PM $ 0.00443
+0.21%
$ 4.13 million $ 789,754
Mar 20, 6 PM $ 0.00442
+0.10%
$ 4.12 million $ 790,561
Mar 20, 5 PM $ 0.00442
+0.02%
$ 4.12 million $ 791,909
Mar 20, 4 PM $ 0.00442
+0.10%
$ 4.11 million $ 793,761
Mar 20, 3 PM $ 0.00441
-0.02%
$ 4.11 million $ 793,913
Mar 20, 2 PM $ 0.00441
+0.09%
$ 4.11 million $ 792,467
Mar 20, 1 PM $ 0.00441
-0.08%
$ 4.11 million $ 792,649