Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $0.00377
+0.12%
$3.51 million $239,493
Oct 12, 3 AM $0.00376
+0.28%
$3.51 million $237,231
Oct 12, 2 AM $0.00375
+0.02%
$3.5 million $234,435
Oct 12, 1 AM $0.00375
+0.05%
$3.5 million $234,487
Oct 12, 12 AM $0.00375
-0.02%
$3.49 million $234,357
Oct 11, 11 PM $0.00375
+0.00%
$3.49 million $235,627
Oct 11, 10 PM $0.00375
+0.00%
$3.49 million $235,717
Oct 11, 9 PM $0.00375
-0.02%
$3.49 million $237,356
Oct 11, 8 PM $0.00375
-0.09%
$3.49 million $237,765
Oct 11, 7 PM $0.00376
-0.02%
$3.5 million $235,275
Oct 11, 6 PM $0.00376
-0.18%
$3.5 million $234,316
Oct 11, 5 PM $0.00376
+0.03%
$3.5 million $234,563
Oct 11, 4 PM $0.00376
+0.27%
$3.5 million $236,154
Oct 11, 3 PM $0.00375
-0.51%
$3.49 million $236,209
Oct 11, 2 PM $0.00377
+0.42%
$3.51 million $233,775
Oct 11, 1 PM $0.00376
-0.01%
$3.5 million $231,423
Oct 11, 12 PM $0.00376
+0.00%
$3.5 million $229,945
Oct 11, 11 AM $0.00376
+0.07%
$3.5 million $228,759
Oct 11, 10 AM $0.00375
-0.04%
$3.49 million $228,441
Oct 11, 9 AM $0.00375
-0.06%
$3.5 million $228,261
Oct 11, 8 AM $0.00376
+0.04%
$3.5 million $228,614
Oct 11, 7 AM $0.00375
-0.02%
$3.5 million $226,467
Oct 11, 6 AM $0.00376
+0.02%
$3.5 million $229,770
Oct 11, 5 AM $0.00375
+0.00%
$3.5 million $230,491
Oct 11, 4 AM $0.00375
+0.00%
$3.5 million $230,816
Oct 11, 3 AM $0.00375
-0.04%
$3.5 million $231,064
Oct 11, 2 AM $0.00376
-0.04%
$3.5 million $231,376
Oct 11, 1 AM $0.00376
-0.01%
$3.5 million $231,955
Oct 11, 12 AM $0.00376
+0.01%
$3.5 million $231,875
Oct 10, 11 PM $0.00376
-0.03%
$3.5 million $230,264
Oct 10, 10 PM $0.00376
+0.10%
$3.5 million $230,296
Oct 10, 9 PM $0.00376
+0.00%
$3.5 million $230,098
Oct 10, 8 PM $0.00376
-0.01%
$3.5 million $233,296
Oct 10, 7 PM $0.00376
+0.10%
$3.5 million $233,804
Oct 10, 6 PM $0.00376
-0.11%
$3.5 million $234,378
Oct 10, 5 PM $0.00376
+0.04%
$3.5 million $233,535
Oct 10, 4 PM $0.00376
-0.07%
$3.5 million $233,209
Oct 10, 3 PM $0.00376
-0.03%
$3.5 million $235,129
Oct 10, 2 PM $0.00376
+0.01%
$3.5 million $237,340
Oct 10, 1 PM $0.00376
+0.02%
$3.5 million $238,468
Oct 10, 12 PM $0.00376
-0.02%
$3.5 million $240,279
Oct 10, 11 AM $0.00376
+0.09%
$3.5 million $241,794
Oct 10, 10 AM $0.00376
-0.01%
$3.5 million $243,379
Oct 10, 9 AM $0.00376
-0.03%
$3.5 million $243,731
Oct 10, 8 AM $0.00376
+0.36%
$3.5 million $244,041
Oct 10, 7 AM $0.00375
-0.30%
$3.49 million $243,115
Oct 10, 6 AM $0.00376
-0.01%
$3.5 million $242,697
Oct 10, 5 AM $0.00376
-0.04%
$3.5 million $243,685
Oct 10, 4 AM $0.00376
+0.02%
$3.5 million $243,798
Oct 10, 3 AM $0.00376
+0.01%
$3.5 million $245,267