PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,058
7:39 AM $ 0.00469
-0.04%
$ 4.37 million $ 828,058
7:38 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,055
7:37 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,052
7:36 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,052
7:35 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,084
7:34 AM $ 0.00469
+0.05%
$ 4.37 million $ 828,181
7:33 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,188
7:32 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,188
7:31 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,194
7:30 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,194
7:29 AM $ 0.00468
-0.02%
$ 4.36 million $ 828,140
7:28 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,115
7:27 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,115
7:26 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,108
7:25 AM $ 0.00468
-0.01%
$ 4.36 million $ 828,108
7:24 AM $ 0.00468
-0.01%
$ 4.36 million $ 828,224
7:23 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,210
7:22 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,210
7:21 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,210
7:20 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,210
7:19 AM $ 0.00468
+0.01%
$ 4.36 million $ 827,881
7:18 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,029
7:17 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,026
7:16 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,014
7:15 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,014
7:14 AM $ 0.0047
-0.03%
$ 4.38 million $ 827,948
7:13 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,932
7:11 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,930
7:10 AM $ 0.0047
-0.01%
$ 4.38 million $ 827,929
7:09 AM $ 0.00469
-0.05%
$ 4.36 million $ 828,140
7:08 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,098
7:06 AM $ 0.00469
+0.00%
$ 4.36 million $ 828,099
7:05 AM $ 0.00469
+0.01%
$ 4.36 million $ 827,999
7:04 AM $ 0.00469
+0.08%
$ 4.37 million $ 827,806
7:02 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,810
7:01 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,813
7:00 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,813
6:59 AM $ 0.00469
-0.06%
$ 4.36 million $ 827,817
6:58 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,832
6:57 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,832
6:56 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,825
6:55 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,828
6:54 AM $ 0.00469
-0.08%
$ 4.37 million $ 828,310
6:53 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,310
6:52 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,310
6:50 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,309
6:49 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,317
6:48 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,332
6:47 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,332