PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,530
4:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,112
4:36 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,112
4:35 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,154
4:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,154
4:31 AM $ 0.00446
+0.04%
$ 4.15 million $ 681,970
4:30 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,924
4:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,950
4:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,950
4:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,881
4:26 AM $ 0.00446
-0.09%
$ 4.15 million $ 681,881
4:25 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,912
4:24 AM $ 0.00447
+0.00%
$ 4.16 million $ 681,912
4:23 AM $ 0.00447
+0.00%
$ 4.16 million $ 681,907
4:22 AM $ 0.00447
+0.01%
$ 4.16 million $ 681,875
4:21 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,875
4:20 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,865
4:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,843
4:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,843
4:17 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,864
4:16 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,864
4:15 AM $ 0.00446
-0.03%
$ 4.16 million $ 681,866
4:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,866
4:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,868
4:12 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,868
4:11 AM $ 0.00446
-0.03%
$ 4.16 million $ 681,932
4:10 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,898
4:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,870
4:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,870
4:07 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,755
4:06 AM $ 0.00446
+0.07%
$ 4.16 million $ 681,755
4:05 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,732
4:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,732
4:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,739
4:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,765
4:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,765
4:00 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,168
3:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,072
3:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,072
3:57 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,940
3:56 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,940
3:55 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,761
3:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,761
3:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,758
3:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,758
3:51 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,787
3:50 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,654
3:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,656