PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00421
+0.01%
$ 3.92 million $ 675,978
Jun 30, 12 AM $ 0.00421
-0.22%
$ 3.92 million $ 676,050
Jun 29, 11 PM $ 0.00422
+0.05%
$ 3.93 million $ 676,264
Jun 29, 10 PM $ 0.00422
+0.01%
$ 3.93 million $ 676,471
Jun 29, 9 PM $ 0.00422
-0.05%
$ 3.93 million $ 677,636
Jun 29, 8 PM $ 0.00422
+0.21%
$ 3.93 million $ 679,142
Jun 29, 7 PM $ 0.00421
-0.15%
$ 3.92 million $ 680,016
Jun 29, 6 PM $ 0.00422
-0.12%
$ 3.93 million $ 680,839
Jun 29, 5 PM $ 0.00423
+0.13%
$ 3.93 million $ 680,715
Jun 29, 4 PM $ 0.00422
-0.24%
$ 3.93 million $ 680,562
Jun 29, 3 PM $ 0.00423
+0.30%
$ 3.94 million $ 678,202
Jun 29, 2 PM $ 0.00422
-0.10%
$ 3.93 million $ 677,727
Jun 29, 1 PM $ 0.00422
+0.11%
$ 3.93 million $ 677,859
Jun 29, 12 PM $ 0.00421
-0.31%
$ 3.92 million $ 677,822
Jun 29, 11 AM $ 0.00423
-0.06%
$ 3.94 million $ 677,122
Jun 29, 10 AM $ 0.00423
+0.22%
$ 3.94 million $ 675,569
Jun 29, 9 AM $ 0.00422
-0.22%
$ 3.93 million $ 674,131
Jun 29, 8 AM $ 0.00423
-0.04%
$ 3.94 million $ 672,827
Jun 29, 7 AM $ 0.00423
+0.14%
$ 3.94 million $ 672,412
Jun 29, 6 AM $ 0.00423
+0.10%
$ 3.94 million $ 671,950
Jun 29, 5 AM $ 0.00422
+0.03%
$ 3.93 million $ 671,187
Jun 29, 4 AM $ 0.00422
+0.02%
$ 3.93 million $ 670,465
Jun 29, 3 AM $ 0.00422
+0.02%
$ 3.93 million $ 671,000
Jun 29, 2 AM $ 0.00422
+0.02%
$ 3.93 million $ 670,895
Jun 29, 1 AM $ 0.00422
+0.00%
$ 3.93 million $ 670,586
Jun 29, 12 AM $ 0.00422
-0.01%
$ 3.93 million $ 670,951
Jun 28, 11 PM $ 0.00422
+0.07%
$ 3.93 million $ 670,261
Jun 28, 10 PM $ 0.00422
-0.34%
$ 3.93 million $ 670,836
Jun 28, 9 PM $ 0.00423
+0.08%
$ 3.94 million $ 669,816
Jun 28, 8 PM $ 0.00423
-0.01%
$ 3.94 million $ 667,273
Jun 28, 7 PM $ 0.00423
+0.19%
$ 3.94 million $ 666,641
Jun 28, 6 PM $ 0.00422
-0.17%
$ 3.93 million $ 666,041
Jun 28, 5 PM $ 0.00423
+0.03%
$ 3.94 million $ 666,553
Jun 28, 4 PM $ 0.00423
+0.05%
$ 3.93 million $ 666,240
Jun 28, 3 PM $ 0.00422
-0.03%
$ 3.93 million $ 665,721
Jun 28, 2 PM $ 0.00422
-0.02%
$ 3.93 million $ 665,671
Jun 28, 1 PM $ 0.00423
-0.16%
$ 3.93 million $ 664,356
Jun 28, 12 PM $ 0.00423
+0.15%
$ 3.94 million $ 664,922
Jun 28, 11 AM $ 0.00423
+0.04%
$ 3.94 million $ 664,250
Jun 28, 10 AM $ 0.00423
+0.09%
$ 3.94 million $ 664,098
Jun 28, 9 AM $ 0.00422
+0.09%
$ 3.93 million $ 663,991
Jun 28, 8 AM $ 0.00422
-0.04%
$ 3.93 million $ 664,356
Jun 28, 7 AM $ 0.00422
+0.11%
$ 3.93 million $ 664,485
Jun 28, 6 AM $ 0.00422
-0.06%
$ 3.93 million $ 665,284
Jun 28, 5 AM $ 0.00422
-0.06%
$ 3.93 million $ 666,074
Jun 28, 4 AM $ 0.00422
+0.03%
$ 3.93 million $ 666,809
Jun 28, 3 AM $ 0.00422
-0.05%
$ 3.93 million $ 667,256
Jun 28, 2 AM $ 0.00422
+0.10%
$ 3.93 million $ 667,524
Jun 28, 1 AM $ 0.00422
-0.03%
$ 3.93 million $ 667,439
Jun 28, 12 AM $ 0.00422
+0.15%
$ 3.93 million $ 667,393