Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00408
+0.43%
$3.8 million $555,141
Aug 20, 7 AM $0.00406
-0.18%
$3.78 million $554,904
Aug 20, 6 AM $0.00407
+0.19%
$3.79 million $555,607
Aug 20, 5 AM $0.00406
+0.00%
$3.78 million $555,920
Aug 20, 4 AM $0.00406
-0.23%
$3.78 million $555,902
Aug 20, 3 AM $0.00407
-0.01%
$3.79 million $556,470
Aug 20, 2 AM $0.00407
+0.09%
$3.79 million $555,933
Aug 20, 1 AM $0.00407
+0.20%
$3.79 million $556,077
Aug 20, 12 AM $0.00406
-0.25%
$3.78 million $556,792
Aug 19, 11 PM $0.00407
+0.05%
$3.79 million $555,566
Aug 19, 10 PM $0.00407
+0.06%
$3.79 million $555,501
Aug 19, 9 PM $0.00407
+0.20%
$3.79 million $555,146
Aug 19, 8 PM $0.00406
-0.16%
$3.78 million $555,124
Aug 19, 7 PM $0.00407
-0.14%
$3.79 million $555,471
Aug 19, 6 PM $0.00407
+0.10%
$3.79 million $555,315
Aug 19, 5 PM $0.00407
-0.29%
$3.79 million $554,743
Aug 19, 4 PM $0.00408
+0.10%
$3.8 million $554,853
Aug 19, 3 PM $0.00407
+0.26%
$3.79 million $554,831
Aug 19, 2 PM $0.00407
+0.11%
$3.79 million $554,563
Aug 19, 1 PM $0.00406
-0.06%
$3.78 million $554,877
Aug 19, 12 PM $0.00407
+0.11%
$3.79 million $554,846
Aug 19, 11 AM $0.00406
+0.06%
$3.78 million $554,744
Aug 19, 10 AM $0.00406
-0.02%
$3.78 million $554,308
Aug 19, 9 AM $0.00406
-0.40%
$3.78 million $554,301
Aug 19, 8 AM $0.00408
+0.20%
$3.8 million $553,530
Aug 19, 7 AM $0.00407
-0.12%
$3.79 million $554,546
Aug 19, 6 AM $0.00407
+0.11%
$3.79 million $553,981
Aug 19, 5 AM $0.00407
+0.19%
$3.79 million $553,864
Aug 19, 4 AM $0.00406
-0.31%
$3.78 million $553,898
Aug 19, 3 AM $0.00407
+0.14%
$3.79 million $553,496
Aug 19, 2 AM $0.00407
-0.05%
$3.79 million $553,549
Aug 19, 1 AM $0.00407
+0.04%
$3.79 million $553,659
Aug 19, 12 AM $0.00407
+0.21%
$3.79 million $553,658
Aug 18, 11 PM $0.00406
-0.44%
$3.78 million $554,099
Aug 18, 10 PM $0.00408
+0.53%
$3.8 million $554,645
Aug 18, 9 PM $0.00406
-0.32%
$3.78 million $554,765
Aug 18, 8 PM $0.00407
-0.13%
$3.79 million $555,113
Aug 18, 7 PM $0.00408
+0.04%
$3.79 million $555,020
Aug 18, 6 PM $0.00407
-0.12%
$3.79 million $554,768
Aug 18, 5 PM $0.00408
+0.14%
$3.8 million $555,054
Aug 18, 4 PM $0.00407
+0.13%
$3.79 million $554,922
Aug 18, 3 PM $0.00407
-0.03%
$3.79 million $554,272
Aug 18, 2 PM $0.00406
-0.46%
$3.78 million $553,409
Aug 18, 1 PM $0.00408
+0.19%
$3.8 million $552,939
Aug 18, 12 PM $0.00408
+0.34%
$3.8 million $552,685
Aug 18, 11 AM $0.00408
-0.01%
$3.8 million $552,886
Aug 18, 10 AM $0.00408
+0.14%
$3.8 million $552,861
Aug 18, 9 AM $0.00408
-0.06%
$3.8 million $552,811
Aug 18, 8 AM $0.00408
-0.14%
$3.8 million $553,345
Aug 18, 7 AM $0.00408
+0.52%
$3.8 million $552,627