PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00441
-0.08%
$ 4.11 million $ 792,649
Mar 20, 12 PM $ 0.00441
+0.05%
$ 4.11 million $ 793,778
Mar 20, 11 AM $ 0.00441
-0.05%
$ 4.11 million $ 793,722
Mar 20, 10 AM $ 0.00441
+0.27%
$ 4.11 million $ 792,312
Mar 20, 9 AM $ 0.0044
-0.10%
$ 4.1 million $ 791,084
Mar 20, 8 AM $ 0.00441
+0.12%
$ 4.1 million $ 795,951
Mar 20, 7 AM $ 0.0044
+0.15%
$ 4.1 million $ 795,667
Mar 20, 6 AM $ 0.00439
+0.10%
$ 4.09 million $ 797,887
Mar 20, 5 AM $ 0.00439
-0.19%
$ 4.09 million $ 799,029
Mar 20, 4 AM $ 0.0044
-0.12%
$ 4.1 million $ 800,890
Mar 20, 3 AM $ 0.0044
+0.18%
$ 4.1 million $ 802,396
Mar 20, 2 AM $ 0.0044
-0.07%
$ 4.09 million $ 804,551
Mar 20, 1 AM $ 0.0044
+0.01%
$ 4.1 million $ 805,742
Mar 20, 12 AM $ 0.0044
+0.17%
$ 4.1 million $ 806,599
Mar 19, 11 PM $ 0.00439
-0.06%
$ 4.09 million $ 805,774
Mar 19, 10 PM $ 0.00439
+0.16%
$ 4.09 million $ 806,248
Mar 19, 9 PM $ 0.00439
-0.03%
$ 4.09 million $ 805,882
Mar 19, 8 PM $ 0.00439
+0.14%
$ 4.09 million $ 805,637
Mar 19, 7 PM $ 0.00438
+0.03%
$ 4.08 million $ 806,890
Mar 19, 6 PM $ 0.00438
+0.11%
$ 4.08 million $ 807,637
Mar 19, 5 PM $ 0.00438
+0.06%
$ 4.07 million $ 811,763
Mar 19, 4 PM $ 0.00437
-0.39%
$ 4.07 million $ 813,331
Mar 19, 3 PM $ 0.00439
-0.16%
$ 4.09 million $ 814,928
Mar 19, 2 PM $ 0.0044
+0.24%
$ 4.09 million $ 817,105
Mar 19, 1 PM $ 0.00439
-0.17%
$ 4.08 million $ 816,933
Mar 19, 12 PM $ 0.00439
-0.06%
$ 4.09 million $ 818,078
Mar 19, 11 AM $ 0.0044
+0.19%
$ 4.09 million $ 818,428
Mar 19, 10 AM $ 0.00439
-0.17%
$ 4.09 million $ 819,633
Mar 19, 9 AM $ 0.00439
-0.42%
$ 4.09 million $ 820,820
Mar 19, 8 AM $ 0.00441
-0.13%
$ 4.11 million $ 818,513
Mar 19, 7 AM $ 0.00442
-0.21%
$ 4.12 million $ 820,673
Mar 19, 6 AM $ 0.00443
+0.06%
$ 4.12 million $ 821,268
Mar 19, 5 AM $ 0.00443
-0.03%
$ 4.12 million $ 821,310
Mar 19, 4 AM $ 0.00443
-0.09%
$ 4.12 million $ 822,435
Mar 19, 3 AM $ 0.00443
+0.16%
$ 4.13 million $ 822,713
Mar 19, 2 AM $ 0.00442
-0.20%
$ 4.12 million $ 823,211
Mar 19, 1 AM $ 0.00443
-0.11%
$ 4.12 million $ 823,735
Mar 19, 12 AM $ 0.00443
+0.08%
$ 4.12 million $ 823,348
Mar 18, 11 PM $ 0.00443
-0.80%
$ 4.12 million $ 825,164
Mar 18, 10 PM $ 0.00446
-0.08%
$ 4.15 million $ 826,782
Mar 18, 9 PM $ 0.00447
+0.30%
$ 4.16 million $ 827,648
Mar 18, 8 PM $ 0.00446
+0.00%
$ 4.15 million $ 828,655
Mar 18, 7 PM $ 0.00446
+0.05%
$ 4.15 million $ 828,035
Mar 18, 6 PM $ 0.00446
+0.06%
$ 4.15 million $ 827,538
Mar 18, 5 PM $ 0.00445
-0.06%
$ 4.15 million $ 824,568
Mar 18, 4 PM $ 0.00446
+0.25%
$ 4.15 million $ 822,298
Mar 18, 3 PM $ 0.00445
+0.17%
$ 4.14 million $ 820,210
Mar 18, 2 PM $ 0.00444
-0.10%
$ 4.14 million $ 821,389
Mar 18, 1 PM $ 0.00444
+0.02%
$ 4.14 million $ 822,533
Mar 18, 12 PM $ 0.00444
-0.17%
$ 4.14 million $ 819,877