Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.00311
+0.01%
$2.89 million $290,280
10:50 PM $0.00311
+0.00%
$2.89 million $290,261
10:49 PM $0.00311
+0.00%
$2.89 million $290,264
10:48 PM $0.00311
+0.06%
$2.89 million $290,275
10:47 PM $0.00311
+0.00%
$2.89 million $290,014
10:46 PM $0.00311
+0.00%
$2.89 million $290,000
10:45 PM $0.00311
+0.00%
$2.89 million $290,047
10:44 PM $0.00311
+0.00%
$2.89 million $290,048
10:43 PM $0.00311
-0.06%
$2.89 million $290,050
10:42 PM $0.00311
+0.00%
$2.89 million $289,791
10:41 PM $0.00311
+0.01%
$2.89 million $289,780
10:40 PM $0.00311
+0.00%
$2.89 million $289,761
10:39 PM $0.00311
+0.00%
$2.89 million $289,791
10:38 PM $0.00311
+0.00%
$2.89 million $289,796
10:37 PM $0.00311
+0.00%
$2.89 million $289,944
10:36 PM $0.00311
+0.00%
$2.89 million $289,965
10:35 PM $0.00311
+0.00%
$2.89 million $289,976
10:34 PM $0.00311
+0.00%
$2.89 million $290,002
10:33 PM $0.00311
+0.00%
$2.89 million $290,003
10:32 PM $0.00311
+0.00%
$2.89 million $290,038
10:31 PM $0.00311
+0.00%
$2.89 million $290,020
10:30 PM $0.00311
+0.00%
$2.89 million $290,028
10:29 PM $0.00311
+0.00%
$2.89 million $290,034
10:28 PM $0.00311
+0.00%
$2.89 million $290,035
10:27 PM $0.00311
+0.00%
$2.89 million $290,456
10:26 PM $0.00311
+0.00%
$2.89 million $290,478
10:25 PM $0.00311
+0.00%
$2.89 million $290,568
10:24 PM $0.00311
+0.00%
$2.89 million $290,563
10:23 PM $0.00311
+0.01%
$2.89 million $290,569
10:22 PM $0.00311
+0.00%
$2.89 million $290,451
10:21 PM $0.00311
+0.00%
$2.89 million $290,459
10:20 PM $0.00311
+0.00%
$2.89 million $290,535
10:19 PM $0.00311
+0.00%
$2.89 million $290,540
10:18 PM $0.00311
+0.00%
$2.89 million $290,533
10:17 PM $0.00311
+0.00%
$2.89 million $290,525
10:16 PM $0.00311
+0.00%
$2.89 million $290,531
10:15 PM $0.00311
+0.00%
$2.89 million $290,523
10:14 PM $0.00311
+0.00%
$2.89 million $290,539
10:13 PM $0.00311
-0.02%
$2.89 million $290,563
10:12 PM $0.00311
+0.00%
$2.89 million $291,030
10:11 PM $0.00311
+0.00%
$2.89 million $291,033
10:10 PM $0.00311
+0.00%
$2.89 million $291,011
10:09 PM $0.00311
+0.00%
$2.89 million $290,992
10:08 PM $0.00311
-0.06%
$2.89 million $290,997
10:07 PM $0.00311
+0.00%
$2.89 million $291,079
10:06 PM $0.00311
+0.00%
$2.89 million $291,094
10:05 PM $0.00311
+0.00%
$2.89 million $291,169
10:04 PM $0.00311
+0.00%
$2.9 million $291,163
10:03 PM $0.00311
+0.01%
$2.9 million $291,168
10:02 PM $0.00311
+0.00%
$2.9 million $290,855