PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,313
8:25 AM $ 0.00468
-0.07%
$ 4.36 million $ 827,313
8:24 AM $ 0.00468
-0.04%
$ 4.36 million $ 827,547
8:23 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,555
8:22 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,554
8:21 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,541
8:20 AM $ 0.00469
-0.10%
$ 4.36 million $ 827,541
8:19 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,830
8:18 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:17 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:16 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:15 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:14 AM $ 0.0047
-0.01%
$ 4.37 million $ 828,207
8:13 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,252
8:12 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,252
8:11 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,252
8:10 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,252
8:09 AM $ 0.00468
-0.01%
$ 4.36 million $ 828,158
8:08 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,129
8:07 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,129
8:06 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,124
8:05 AM $ 0.00468
+0.00%
$ 4.36 million $ 828,124
8:04 AM $ 0.00468
-0.13%
$ 4.36 million $ 827,891
8:03 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,898
8:02 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,898
8:01 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,870
8:00 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,870
7:59 AM $ 0.0047
-0.03%
$ 4.37 million $ 827,980
7:58 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,088
7:57 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,087
7:56 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,090
7:55 AM $ 0.0047
+0.00%
$ 4.37 million $ 828,090
7:54 AM $ 0.00469
+0.03%
$ 4.37 million $ 828,045
7:53 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,045
7:52 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,045
7:51 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,031
7:50 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,031
7:49 AM $ 0.00469
-0.01%
$ 4.37 million $ 828,112
7:48 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,107
7:47 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,107
7:46 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,116
7:45 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,116
7:44 AM $ 0.00469
+0.24%
$ 4.37 million $ 827,860
7:43 AM $ 0.00468
+0.00%
$ 4.37 million $ 827,859
7:42 AM $ 0.00468
+0.00%
$ 4.37 million $ 827,859
7:41 AM $ 0.00468
+0.00%
$ 4.37 million $ 827,874
7:40 AM $ 0.00468
+0.00%
$ 4.37 million $ 828,058
7:39 AM $ 0.00469
-0.04%
$ 4.37 million $ 828,058
7:38 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,055
7:37 AM $ 0.00469
+0.00%
$ 4.37 million $ 828,052