PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,297
4:56 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,297
4:55 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,266
4:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,266
4:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,261
4:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,207
4:51 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,207
4:50 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,173
4:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,173
4:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,179
4:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,179
4:46 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,379
4:45 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,385
4:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,403
4:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,403
4:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,507
4:41 AM $ 0.00446
+0.04%
$ 4.15 million $ 682,507
4:40 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,529
4:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,529
4:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,530
4:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,112
4:36 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,112
4:35 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,154
4:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,154
4:31 AM $ 0.00446
+0.04%
$ 4.15 million $ 681,970
4:30 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,924
4:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,950
4:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,950
4:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,881
4:26 AM $ 0.00446
-0.09%
$ 4.15 million $ 681,881
4:25 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,912
4:24 AM $ 0.00447
+0.00%
$ 4.16 million $ 681,912
4:23 AM $ 0.00447
+0.00%
$ 4.16 million $ 681,907
4:22 AM $ 0.00447
+0.01%
$ 4.16 million $ 681,875
4:21 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,875
4:20 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,865
4:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,843
4:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,843
4:17 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,864
4:16 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,864
4:15 AM $ 0.00446
-0.03%
$ 4.16 million $ 681,866
4:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,866
4:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,868
4:12 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,868
4:11 AM $ 0.00446
-0.03%
$ 4.16 million $ 681,932
4:10 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,898
4:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,870
4:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,870