PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00444
+0.02%
$ 4.14 million $ 822,533
Mar 18, 12 PM $ 0.00444
-0.17%
$ 4.14 million $ 819,877
Mar 18, 11 AM $ 0.00445
-0.24%
$ 4.15 million $ 819,996
Mar 18, 10 AM $ 0.00446
+0.14%
$ 4.16 million $ 819,232
Mar 18, 9 AM $ 0.00446
+0.08%
$ 4.15 million $ 819,907
Mar 18, 8 AM $ 0.00445
-0.02%
$ 4.15 million $ 821,740
Mar 18, 7 AM $ 0.00445
-0.18%
$ 4.15 million $ 821,319
Mar 18, 6 AM $ 0.00446
+0.09%
$ 4.15 million $ 820,500
Mar 18, 5 AM $ 0.00446
-0.18%
$ 4.15 million $ 820,318
Mar 18, 4 AM $ 0.00447
-0.39%
$ 4.16 million $ 819,532
Mar 18, 3 AM $ 0.00449
-0.15%
$ 4.18 million $ 821,411
Mar 18, 2 AM $ 0.0045
+0.12%
$ 4.19 million $ 821,350
Mar 18, 1 AM $ 0.00449
-0.12%
$ 4.18 million $ 821,077
Mar 18, 12 AM $ 0.00449
+0.16%
$ 4.19 million $ 821,814
Mar 17, 11 PM $ 0.00449
+0.14%
$ 4.18 million $ 822,344
Mar 17, 10 PM $ 0.00448
+0.25%
$ 4.17 million $ 822,346
Mar 17, 9 PM $ 0.00447
-0.16%
$ 4.16 million $ 821,509
Mar 17, 8 PM $ 0.00448
+0.08%
$ 4.17 million $ 820,018
Mar 17, 7 PM $ 0.00447
+0.19%
$ 4.17 million $ 819,525
Mar 17, 6 PM $ 0.00446
-0.16%
$ 4.16 million $ 820,457
Mar 17, 5 PM $ 0.00447
+0.01%
$ 4.16 million $ 819,075
Mar 17, 4 PM $ 0.00447
+0.12%
$ 4.16 million $ 819,953
Mar 17, 3 PM $ 0.00446
+0.08%
$ 4.16 million $ 820,310
Mar 17, 2 PM $ 0.00446
+0.25%
$ 4.15 million $ 817,456
Mar 17, 1 PM $ 0.00445
-0.09%
$ 4.14 million $ 816,306
Mar 17, 12 PM $ 0.00445
+0.22%
$ 4.15 million $ 818,668
Mar 17, 11 AM $ 0.00444
-0.16%
$ 4.14 million $ 817,928
Mar 17, 10 AM $ 0.00445
+0.05%
$ 4.15 million $ 818,269
Mar 17, 9 AM $ 0.00445
+0.26%
$ 4.14 million $ 816,968
Mar 17, 8 AM $ 0.00444
+0.40%
$ 4.13 million $ 814,638
Mar 17, 7 AM $ 0.00442
+0.11%
$ 4.11 million $ 814,051
Mar 17, 6 AM $ 0.00441
-0.05%
$ 4.11 million $ 813,516
Mar 17, 5 AM $ 0.00442
+0.04%
$ 4.11 million $ 812,772
Mar 17, 4 AM $ 0.00442
+0.06%
$ 4.11 million $ 812,888
Mar 17, 3 AM $ 0.00441
+0.01%
$ 4.11 million $ 811,570
Mar 17, 2 AM $ 0.00441
+0.10%
$ 4.11 million $ 810,959
Mar 17, 1 AM $ 0.00441
-0.06%
$ 4.1 million $ 809,763
Mar 17, 12 AM $ 0.00441
+0.02%
$ 4.11 million $ 809,621
Mar 16, 11 PM $ 0.00441
+0.05%
$ 4.11 million $ 808,839
Mar 16, 10 PM $ 0.00441
-0.07%
$ 4.1 million $ 809,156
Mar 16, 9 PM $ 0.00441
-0.02%
$ 4.11 million $ 809,220
Mar 16, 8 PM $ 0.00441
-0.22%
$ 4.11 million $ 809,120
Mar 16, 7 PM $ 0.00442
+0.03%
$ 4.12 million $ 808,823
Mar 16, 6 PM $ 0.00442
-0.05%
$ 4.12 million $ 808,070
Mar 16, 5 PM $ 0.00442
-0.15%
$ 4.12 million $ 808,733
Mar 16, 4 PM $ 0.00443
+0.10%
$ 4.12 million $ 807,742
Mar 16, 3 PM $ 0.00443
+0.01%
$ 4.12 million $ 807,603
Mar 16, 2 PM $ 0.00442
-0.05%
$ 4.12 million $ 807,786
Mar 16, 1 PM $ 0.00443
+0.14%
$ 4.13 million $ 807,943
Mar 16, 12 PM $ 0.00442
+0.01%
$ 4.12 million $ 807,625