Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.00382
+0.01%
$3.56 million $233,281
Oct 8, 1 AM $0.00382
-0.02%
$3.56 million $233,478
Oct 8, 12 AM $0.00382
+0.03%
$3.56 million $233,384
Oct 7, 11 PM $0.00382
+0.10%
$3.56 million $233,352
Oct 7, 10 PM $0.00381
-0.02%
$3.55 million $233,880
Oct 7, 9 PM $0.00382
-0.03%
$3.55 million $233,704
Oct 7, 8 PM $0.00382
+0.00%
$3.55 million $233,227
Oct 7, 7 PM $0.00382
+0.01%
$3.55 million $233,198
Oct 7, 6 PM $0.00382
-0.01%
$3.55 million $233,316
Oct 7, 5 PM $0.00382
-0.03%
$3.55 million $233,483
Oct 7, 4 PM $0.00382
+0.12%
$3.56 million $233,239
Oct 7, 3 PM $0.00381
+0.09%
$3.55 million $235,193
Oct 7, 2 PM $0.00381
+0.11%
$3.55 million $234,864
Oct 7, 1 PM $0.00381
+0.02%
$3.54 million $234,874
Oct 7, 12 PM $0.0038
-0.03%
$3.54 million $234,342
Oct 7, 11 AM $0.00381
+0.21%
$3.54 million $234,536
Oct 7, 10 AM $0.0038
-0.01%
$3.54 million $234,842
Oct 7, 9 AM $0.0038
+0.03%
$3.54 million $235,057
Oct 7, 8 AM $0.0038
+0.02%
$3.54 million $235,135
Oct 7, 7 AM $0.0038
-0.02%
$3.53 million $235,229
Oct 7, 6 AM $0.0038
-0.05%
$3.54 million $236,694
Oct 7, 5 AM $0.0038
+0.11%
$3.54 million $236,626
Oct 7, 4 AM $0.00379
+0.01%
$3.53 million $236,471
Oct 7, 3 AM $0.00379
+0.05%
$3.53 million $236,660
Oct 7, 2 AM $0.00379
-0.66%
$3.53 million $236,455
Oct 7, 1 AM $0.00382
-0.09%
$3.55 million $231,095
Oct 7, 12 AM $0.00382
-0.04%
$3.56 million $226,095
Oct 6, 11 PM $0.00382
-0.02%
$3.56 million $221,082
Oct 6, 10 PM $0.00382
+0.01%
$3.56 million $220,297
Oct 6, 9 PM $0.00382
-0.02%
$3.56 million $220,624
Oct 6, 8 PM $0.00382
+0.00%
$3.56 million $220,077
Oct 6, 7 PM $0.00382
-0.01%
$3.56 million $219,952
Oct 6, 6 PM $0.00382
+0.00%
$3.56 million $219,955
Oct 6, 5 PM $0.00382
-0.10%
$3.56 million $219,853
Oct 6, 4 PM $0.00383
-0.03%
$3.56 million $220,229
Oct 6, 3 PM $0.00383
+0.00%
$3.57 million $218,577
Oct 6, 2 PM $0.00383
+0.07%
$3.57 million $218,339
Oct 6, 1 PM $0.00383
+0.05%
$3.56 million $219,168
Oct 6, 12 PM $0.00382
-0.10%
$3.56 million $219,754
Oct 6, 11 AM $0.00383
-0.02%
$3.56 million $219,608
Oct 6, 10 AM $0.00383
-0.18%
$3.57 million $219,544
Oct 6, 9 AM $0.00384
+0.04%
$3.57 million $219,790
Oct 6, 8 AM $0.00383
-0.18%
$3.57 million $219,885
Oct 6, 7 AM $0.00384
+0.21%
$3.58 million $219,541
Oct 6, 6 AM $0.00383
+0.06%
$3.57 million $218,093
Oct 6, 5 AM $0.00383
+0.00%
$3.57 million $219,465
Oct 6, 4 AM $0.00383
+0.06%
$3.57 million $219,044
Oct 6, 3 AM $0.00383
+0.00%
$3.56 million $218,656
Oct 6, 2 AM $0.00383
-0.15%
$3.56 million $219,249
Oct 6, 1 AM $0.00383
+0.04%
$3.57 million $224,292