PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00422
+0.15%
$ 3.93 million $ 667,393
Jun 27, 11 PM $ 0.00421
-0.05%
$ 3.92 million $ 667,203
Jun 27, 10 PM $ 0.00421
-0.02%
$ 3.92 million $ 666,612
Jun 27, 9 PM $ 0.00422
+0.01%
$ 3.93 million $ 666,254
Jun 27, 8 PM $ 0.00421
-0.08%
$ 3.92 million $ 666,399
Jun 27, 7 PM $ 0.00422
+0.18%
$ 3.93 million $ 665,465
Jun 27, 6 PM $ 0.00421
-0.21%
$ 3.92 million $ 665,285
Jun 27, 5 PM $ 0.00422
+0.16%
$ 3.93 million $ 665,650
Jun 27, 4 PM $ 0.00421
-0.02%
$ 3.92 million $ 665,981
Jun 27, 3 PM $ 0.00421
-0.12%
$ 3.92 million $ 667,245
Jun 27, 2 PM $ 0.00422
+0.11%
$ 3.93 million $ 667,139
Jun 27, 1 PM $ 0.00421
-0.12%
$ 3.92 million $ 668,451
Jun 27, 12 PM $ 0.00422
+0.07%
$ 3.93 million $ 669,220
Jun 27, 11 AM $ 0.00421
+0.01%
$ 3.92 million $ 670,512
Jun 27, 10 AM $ 0.00421
-0.09%
$ 3.92 million $ 671,704
Jun 27, 9 AM $ 0.00421
+0.03%
$ 3.92 million $ 671,963
Jun 27, 8 AM $ 0.00421
-0.09%
$ 3.92 million $ 672,318
Jun 27, 7 AM $ 0.00421
+0.03%
$ 3.92 million $ 673,249
Jun 27, 6 AM $ 0.00421
+0.02%
$ 3.92 million $ 673,252
Jun 27, 5 AM $ 0.00421
-0.04%
$ 3.92 million $ 673,488
Jun 27, 4 AM $ 0.00421
-0.02%
$ 3.92 million $ 674,699
Jun 27, 3 AM $ 0.00422
+0.09%
$ 3.93 million $ 675,005
Jun 27, 2 AM $ 0.00421
+0.02%
$ 3.92 million $ 674,864
Jun 27, 1 AM $ 0.00421
-0.02%
$ 3.92 million $ 675,798
Jun 27, 12 AM $ 0.00421
-0.06%
$ 3.92 million $ 676,314
Jun 26, 11 PM $ 0.00421
-0.01%
$ 3.92 million $ 677,728
Jun 26, 10 PM $ 0.00421
+0.04%
$ 3.92 million $ 679,309
Jun 26, 9 PM $ 0.00421
+0.05%
$ 3.92 million $ 680,411
Jun 26, 8 PM $ 0.00421
+0.00%
$ 3.92 million $ 681,891
Jun 26, 7 PM $ 0.00421
-0.04%
$ 3.92 million $ 683,827
Jun 26, 6 PM $ 0.00421
-0.03%
$ 3.92 million $ 684,861
Jun 26, 5 PM $ 0.00421
+0.11%
$ 3.92 million $ 685,463
Jun 26, 4 PM $ 0.00421
-0.56%
$ 3.92 million $ 686,733
Jun 26, 3 PM $ 0.00423
-0.01%
$ 3.94 million $ 687,915
Jun 26, 2 PM $ 0.00423
-0.58%
$ 3.94 million $ 688,914
Jun 26, 1 PM $ 0.00426
-1.00%
$ 3.96 million $ 689,432
Jun 26, 12 PM $ 0.0043
-0.33%
$ 4 million $ 689,279
Jun 26, 11 AM $ 0.00431
-0.31%
$ 4.01 million $ 689,795
Jun 26, 10 AM $ 0.00432
+0.11%
$ 4.02 million $ 690,082
Jun 26, 9 AM $ 0.00432
+0.06%
$ 4.02 million $ 690,703
Jun 26, 8 AM $ 0.00432
+0.17%
$ 4.02 million $ 691,161
Jun 26, 7 AM $ 0.00432
-0.60%
$ 4.02 million $ 691,388
Jun 26, 6 AM $ 0.00434
-0.09%
$ 4.04 million $ 691,418
Jun 26, 5 AM $ 0.00435
-0.66%
$ 4.05 million $ 692,770
Jun 26, 4 AM $ 0.00438
+0.14%
$ 4.08 million $ 692,380
Jun 26, 3 AM $ 0.00437
-0.11%
$ 4.07 million $ 692,400
Jun 26, 2 AM $ 0.00438
-0.22%
$ 4.08 million $ 693,798
Jun 26, 1 AM $ 0.00439
+0.03%
$ 4.09 million $ 694,089
Jun 26, 12 AM $ 0.00439
+0.04%
$ 4.08 million $ 694,226
Jun 25, 11 PM $ 0.00438
-0.05%
$ 4.08 million $ 694,322