Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.00406
-0.20%
$3.78 million $555,417
Aug 18, 5 AM $0.00407
+0.02%
$3.79 million $558,720
Aug 18, 4 AM $0.00407
+0.21%
$3.79 million $561,413
Aug 18, 3 AM $0.00406
-0.13%
$3.78 million $563,863
Aug 18, 2 AM $0.00407
-0.03%
$3.79 million $567,103
Aug 18, 1 AM $0.00407
+0.12%
$3.79 million $569,933
Aug 18, 12 AM $0.00406
-0.06%
$3.78 million $572,798
Aug 17, 11 PM $0.00406
+0.15%
$3.79 million $575,610
Aug 17, 10 PM $0.00406
-0.13%
$3.78 million $577,929
Aug 17, 9 PM $0.00406
-0.07%
$3.78 million $580,986
Aug 17, 8 PM $0.00407
-0.13%
$3.79 million $583,595
Aug 17, 7 PM $0.00407
+0.39%
$3.79 million $585,964
Aug 17, 6 PM $0.00406
-0.38%
$3.78 million $588,559
Aug 17, 5 PM $0.00407
+0.34%
$3.79 million $590,592
Aug 17, 4 PM $0.00406
-0.08%
$3.78 million $592,624
Aug 17, 3 PM $0.00406
-0.25%
$3.78 million $594,719
Aug 17, 2 PM $0.00407
+0.13%
$3.79 million $596,456
Aug 17, 1 PM $0.00407
+0.13%
$3.79 million $599,013
Aug 17, 12 PM $0.00408
+0.01%
$3.79 million $601,386
Aug 17, 11 AM $0.00407
+0.00%
$3.79 million $604,029
Aug 17, 10 AM $0.00407
-0.06%
$3.79 million $606,258
Aug 17, 9 AM $0.00407
+0.15%
$3.79 million $609,743
Aug 17, 8 AM $0.00407
-0.19%
$3.79 million $611,481
Aug 17, 7 AM $0.00408
+0.36%
$3.8 million $613,913
Aug 17, 6 AM $0.00406
-0.25%
$3.78 million $613,231
Aug 17, 5 AM $0.00407
+0.24%
$3.79 million $612,727
Aug 17, 4 AM $0.00406
+0.08%
$3.78 million $612,441
Aug 17, 3 AM $0.00406
-0.21%
$3.78 million $612,474
Aug 17, 2 AM $0.00407
+0.27%
$3.79 million $612,169
Aug 17, 1 AM $0.00406
-0.30%
$3.78 million $612,214
Aug 17, 12 AM $0.00407
+0.19%
$3.79 million $611,661
Aug 16, 11 PM $0.00406
+0.05%
$3.78 million $611,544
Aug 16, 10 PM $0.00406
-0.21%
$3.78 million $611,713
Aug 16, 9 PM $0.00407
+0.03%
$3.79 million $611,868
Aug 16, 8 PM $0.00407
+0.07%
$3.79 million $611,679
Aug 16, 7 PM $0.00406
+0.07%
$3.78 million $611,422
Aug 16, 6 PM $0.00406
-0.21%
$3.78 million $613,601
Aug 16, 5 PM $0.00407
+0.09%
$3.79 million $613,474
Aug 16, 4 PM $0.00407
+0.12%
$3.79 million $612,422
Aug 16, 3 PM $0.00406
-0.09%
$3.78 million $611,021
Aug 16, 2 PM $0.00407
-0.06%
$3.79 million $611,202
Aug 16, 1 PM $0.00407
-0.04%
$3.79 million $610,699
Aug 16, 12 PM $0.00408
+0.28%
$3.8 million $610,355
Aug 16, 11 AM $0.00408
+0.28%
$3.8 million $609,831
Aug 16, 10 AM $0.00408
+0.06%
$3.8 million $609,237
Aug 16, 9 AM $0.00407
+0.15%
$3.79 million $608,350
Aug 16, 8 AM $0.00406
+0.00%
$3.78 million $608,647
Aug 16, 7 AM $0.00406
-0.31%
$3.78 million $608,128
Aug 16, 6 AM $0.00408
+0.34%
$3.8 million $608,616
Aug 16, 5 AM $0.00406
-0.19%
$3.78 million $608,313