PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,108
9:03 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,113
9:02 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,113
9:01 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,115
9:00 AM $ 0.00468
-0.17%
$ 4.36 million $ 827,115
8:59 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,207
8:58 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,075
8:57 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,064
8:56 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,064
8:55 AM $ 0.00469
-0.03%
$ 4.37 million $ 827,147
8:54 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,322
8:53 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,321
8:52 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,321
8:51 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,294
8:50 AM $ 0.00469
+0.10%
$ 4.37 million $ 827,294
8:49 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,380
8:48 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,381
8:47 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,370
8:46 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,370
8:45 AM $ 0.00468
-0.10%
$ 4.36 million $ 827,370
8:44 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,351
8:43 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,340
8:42 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,339
8:41 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,339
8:40 AM $ 0.00469
+0.05%
$ 4.37 million $ 827,339
8:39 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,149
8:38 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,164
8:37 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,148
8:36 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,142
8:35 AM $ 0.00469
+0.20%
$ 4.37 million $ 827,142
8:34 AM $ 0.00468
+0.02%
$ 4.36 million $ 827,380
8:33 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,358
8:32 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,348
8:31 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,347
8:30 AM $ 0.00468
-0.03%
$ 4.36 million $ 827,347
8:29 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,324
8:28 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,319
8:27 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,320
8:26 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,313
8:25 AM $ 0.00468
-0.07%
$ 4.36 million $ 827,313
8:24 AM $ 0.00468
-0.04%
$ 4.36 million $ 827,547
8:23 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,555
8:22 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,554
8:21 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,541
8:20 AM $ 0.00469
-0.10%
$ 4.36 million $ 827,541
8:19 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,830
8:18 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:17 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:16 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804
8:15 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,804