PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,676
5:21 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,746
5:20 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,804
5:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,806
5:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,806
5:17 AM $ 0.00446
-0.02%
$ 4.16 million $ 681,852
5:16 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,852
5:15 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,855
5:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,855
5:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,872
5:12 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,902
5:11 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,902
5:10 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,894
5:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,879
5:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,879
5:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,220
5:06 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,220
5:05 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,264
5:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,264
5:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
5:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
5:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,396
5:00 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,434
4:59 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
4:58 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
4:57 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,297
4:56 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,297
4:55 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,266
4:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,266
4:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,261
4:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,207
4:51 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,207
4:50 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,173
4:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,173
4:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,179
4:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,179
4:46 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,379
4:45 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,385
4:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,403
4:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,403
4:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,507
4:41 AM $ 0.00446
+0.04%
$ 4.15 million $ 682,507
4:40 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,529
4:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,529
4:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,530
4:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,112
4:36 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,112
4:35 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,146
4:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,154