Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.00406
-0.19%
$3.78 million $608,313
Aug 16, 4 AM $0.00407
-0.25%
$3.79 million $608,510
Aug 16, 3 AM $0.00408
+0.39%
$3.8 million $608,364
Aug 16, 2 AM $0.00406
-0.10%
$3.79 million $608,185
Aug 16, 1 AM $0.00407
-0.04%
$3.79 million $607,568
Aug 16, 12 AM $0.00407
+0.12%
$3.79 million $607,774
Aug 15, 11 PM $0.00407
-0.21%
$3.79 million $607,252
Aug 15, 10 PM $0.00407
-0.03%
$3.79 million $606,494
Aug 15, 9 PM $0.00408
+0.01%
$3.79 million $606,596
Aug 15, 8 PM $0.00407
+0.17%
$3.79 million $606,090
Aug 15, 7 PM $0.00407
-0.52%
$3.79 million $605,423
Aug 15, 6 PM $0.00409
-0.26%
$3.81 million $603,003
Aug 15, 5 PM $0.0041
+0.04%
$3.82 million $602,577
Aug 15, 4 PM $0.0041
+0.41%
$3.82 million $603,607
Aug 15, 3 PM $0.00408
-0.17%
$3.8 million $604,838
Aug 15, 2 PM $0.00409
-0.06%
$3.81 million $603,671
Aug 15, 1 PM $0.00409
-0.06%
$3.81 million $604,090
Aug 15, 12 PM $0.00409
+0.03%
$3.81 million $603,908
Aug 15, 11 AM $0.00409
+0.03%
$3.81 million $603,560
Aug 15, 10 AM $0.00409
-0.20%
$3.81 million $603,495
Aug 15, 9 AM $0.0041
+0.28%
$3.82 million $603,418
Aug 15, 8 AM $0.00409
-0.04%
$3.81 million $603,077
Aug 15, 7 AM $0.00409
+0.03%
$3.81 million $603,174
Aug 15, 6 AM $0.00409
-0.07%
$3.81 million $602,581
Aug 15, 5 AM $0.00409
-0.05%
$3.81 million $601,623
Aug 15, 4 AM $0.00409
+0.08%
$3.81 million $601,649
Aug 15, 3 AM $0.00409
+0.03%
$3.81 million $601,824
Aug 15, 2 AM $0.00409
-0.05%
$3.81 million $601,582
Aug 15, 1 AM $0.00409
-0.17%
$3.81 million $601,982
Aug 15, 12 AM $0.0041
+0.18%
$3.82 million $601,934
Aug 14, 11 PM $0.00409
+0.00%
$3.81 million $601,662
Aug 14, 10 PM $0.00409
-0.05%
$3.81 million $601,937
Aug 14, 9 PM $0.00409
-0.22%
$3.81 million $601,811
Aug 14, 8 PM $0.0041
-0.05%
$3.82 million $602,331
Aug 14, 7 PM $0.0041
+0.37%
$3.82 million $603,679
Aug 14, 6 PM $0.00409
+0.02%
$3.81 million $604,094
Aug 14, 5 PM $0.00409
+0.12%
$3.81 million $604,498
Aug 14, 4 PM $0.00408
-0.16%
$3.8 million $605,117
Aug 14, 3 PM $0.00409
-0.22%
$3.81 million $605,336
Aug 14, 2 PM $0.0041
+0.10%
$3.82 million $607,555
Aug 14, 1 PM $0.00409
-0.20%
$3.81 million $607,046
Aug 14, 12 PM $0.0041
+0.03%
$3.82 million $607,305
Aug 14, 11 AM $0.0041
+0.13%
$3.82 million $607,808
Aug 14, 10 AM $0.0041
+0.20%
$3.81 million $608,246
Aug 14, 9 AM $0.0041
+0.42%
$3.82 million $608,642
Aug 14, 8 AM $0.0041
+0.11%
$3.82 million $608,777
Aug 14, 7 AM $0.00409
-0.48%
$3.81 million $610,103
Aug 14, 6 AM $0.00411
+0.34%
$3.83 million $610,490
Aug 14, 5 AM $0.0041
-0.28%
$3.81 million $611,302
Aug 14, 4 AM $0.00411
+0.28%
$3.83 million $610,943