PussFi Historical Data

PUSS Page 19
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,056
9:47 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,054
9:46 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,036
9:45 AM $ 0.00468
-0.23%
$ 4.36 million $ 827,036
9:44 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,039
9:43 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,035
9:42 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,035
9:41 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,074
9:40 AM $ 0.0047
+0.12%
$ 4.37 million $ 827,074
9:39 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,331
9:38 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,332
9:37 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,332
9:36 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,331
9:35 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,331
9:34 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,149
9:33 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,155
9:32 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,148
9:31 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,137
9:30 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,137
9:29 AM $ 0.00469
-0.01%
$ 4.37 million $ 827,254
9:28 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,221
9:27 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,228
9:26 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,274
9:25 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,274
9:24 AM $ 0.00469
-0.01%
$ 4.37 million $ 827,498
9:23 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,514
9:22 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,514
9:21 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,490
9:20 AM $ 0.00469
-0.09%
$ 4.37 million $ 827,490
9:19 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,448
9:18 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,422
9:17 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,422
9:16 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,415
9:15 AM $ 0.00469
+0.14%
$ 4.37 million $ 827,415
9:14 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,440
9:13 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,435
9:12 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,432
9:11 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,432
9:10 AM $ 0.00469
+0.03%
$ 4.36 million $ 827,155
9:09 AM $ 0.00468
-0.05%
$ 4.36 million $ 826,983
9:08 AM $ 0.00469
+0.00%
$ 4.36 million $ 826,947
9:07 AM $ 0.00469
+0.00%
$ 4.36 million $ 826,947
9:06 AM $ 0.00469
+0.00%
$ 4.36 million $ 826,887
9:05 AM $ 0.00469
+0.10%
$ 4.36 million $ 826,887
9:04 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,108
9:03 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,113
9:02 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,113
9:01 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,115
9:00 AM $ 0.00468
-0.17%
$ 4.36 million $ 827,115
8:59 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,207