PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00441
+0.13%
$ 4.11 million $ 690,289
Jun 23, 8 PM $ 0.00441
-0.07%
$ 4.1 million $ 690,409
Jun 23, 7 PM $ 0.00441
-0.03%
$ 4.11 million $ 690,853
Jun 23, 6 PM $ 0.00441
-0.01%
$ 4.11 million $ 690,387
Jun 23, 5 PM $ 0.00441
-0.04%
$ 4.11 million $ 689,152
Jun 23, 4 PM $ 0.00441
+0.00%
$ 4.11 million $ 688,833
Jun 23, 3 PM $ 0.00441
+0.05%
$ 4.11 million $ 688,492
Jun 23, 2 PM $ 0.00441
-0.05%
$ 4.11 million $ 688,542
Jun 23, 1 PM $ 0.00441
-0.04%
$ 4.11 million $ 688,514
Jun 23, 12 PM $ 0.00442
+0.04%
$ 4.11 million $ 688,071
Jun 23, 11 AM $ 0.00441
+0.08%
$ 4.11 million $ 687,916
Jun 23, 10 AM $ 0.00441
-0.14%
$ 4.11 million $ 688,953
Jun 23, 9 AM $ 0.00442
-0.08%
$ 4.11 million $ 689,476
Jun 23, 8 AM $ 0.00442
-0.12%
$ 4.12 million $ 689,161
Jun 23, 7 AM $ 0.00443
+0.04%
$ 4.12 million $ 689,196
Jun 23, 6 AM $ 0.00443
-0.03%
$ 4.12 million $ 689,232
Jun 23, 5 AM $ 0.00443
-0.04%
$ 4.12 million $ 689,577
Jun 23, 4 AM $ 0.00443
-0.10%
$ 4.12 million $ 689,634
Jun 23, 3 AM $ 0.00443
-0.05%
$ 4.13 million $ 690,442
Jun 23, 2 AM $ 0.00444
-0.02%
$ 4.13 million $ 688,898
Jun 23, 1 AM $ 0.00444
-0.02%
$ 4.13 million $ 685,504
Jun 23, 12 AM $ 0.00444
+0.05%
$ 4.13 million $ 685,961
Jun 22, 11 PM $ 0.00443
+0.05%
$ 4.13 million $ 685,966
Jun 22, 10 PM $ 0.00443
-0.06%
$ 4.13 million $ 685,549
Jun 22, 9 PM $ 0.00444
+0.13%
$ 4.13 million $ 685,552
Jun 22, 8 PM $ 0.00443
+0.03%
$ 4.12 million $ 685,996
Jun 22, 7 PM $ 0.00443
+0.02%
$ 4.12 million $ 685,525
Jun 22, 6 PM $ 0.00443
-0.03%
$ 4.12 million $ 685,913
Jun 22, 5 PM $ 0.00443
-0.03%
$ 4.12 million $ 686,135
Jun 22, 4 PM $ 0.00443
+0.31%
$ 4.13 million $ 685,774
Jun 22, 3 PM $ 0.00442
-0.18%
$ 4.11 million $ 685,542
Jun 22, 2 PM $ 0.00442
+0.06%
$ 4.12 million $ 685,098
Jun 22, 1 PM $ 0.00442
-0.03%
$ 4.12 million $ 685,179
Jun 22, 12 PM $ 0.00442
+0.02%
$ 4.12 million $ 685,276
Jun 22, 11 AM $ 0.00442
-0.05%
$ 4.12 million $ 684,533
Jun 22, 10 AM $ 0.00442
+0.03%
$ 4.12 million $ 683,229
Jun 22, 9 AM $ 0.00442
+0.11%
$ 4.12 million $ 682,199
Jun 22, 8 AM $ 0.00442
+0.10%
$ 4.12 million $ 681,638
Jun 22, 7 AM $ 0.00442
+0.16%
$ 4.11 million $ 681,203
Jun 22, 6 AM $ 0.00441
+0.07%
$ 4.11 million $ 680,053
Jun 22, 5 AM $ 0.00441
+0.09%
$ 4.11 million $ 679,397
Jun 22, 4 AM $ 0.0044
-0.01%
$ 4.1 million $ 678,726
Jun 22, 3 AM $ 0.00441
-0.16%
$ 4.1 million $ 678,806
Jun 22, 2 AM $ 0.00441
+0.11%
$ 4.11 million $ 680,357
Jun 22, 1 AM $ 0.00441
+0.02%
$ 4.1 million $ 683,203
Jun 22, 12 AM $ 0.00441
+0.01%
$ 4.1 million $ 681,857
Jun 21, 11 PM $ 0.00441
-0.07%
$ 4.1 million $ 681,704
Jun 21, 10 PM $ 0.00441
+0.09%
$ 4.11 million $ 682,406
Jun 21, 9 PM $ 0.00441
-0.01%
$ 4.1 million $ 682,970
Jun 21, 8 PM $ 0.00441
+0.07%
$ 4.1 million $ 682,269