Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00411
+0.28%
$3.83 million $610,943
Aug 14, 3 AM $0.0041
-0.29%
$3.81 million $611,078
Aug 14, 2 AM $0.00411
+0.03%
$3.83 million $611,264
Aug 14, 1 AM $0.00411
-0.10%
$3.83 million $611,484
Aug 14, 12 AM $0.00411
+0.00%
$3.83 million $613,420
Aug 13, 11 PM $0.00411
-0.02%
$3.83 million $615,248
Aug 13, 10 PM $0.00411
+0.18%
$3.83 million $617,389
Aug 13, 9 PM $0.00411
+0.01%
$3.82 million $619,530
Aug 13, 8 PM $0.0041
+0.10%
$3.82 million $620,955
Aug 13, 7 PM $0.0041
-0.12%
$3.82 million $622,405
Aug 13, 6 PM $0.00411
+0.05%
$3.82 million $623,338
Aug 13, 5 PM $0.0041
-0.19%
$3.82 million $623,710
Aug 13, 4 PM $0.00411
+0.04%
$3.83 million $624,666
Aug 13, 3 PM $0.00411
+0.16%
$3.83 million $625,261
Aug 13, 2 PM $0.0041
+0.07%
$3.82 million $624,596
Aug 13, 1 PM $0.0041
-0.20%
$3.82 million $625,442
Aug 13, 12 PM $0.00411
+0.29%
$3.83 million $626,172
Aug 13, 11 AM $0.0041
-0.47%
$3.82 million $626,385
Aug 13, 10 AM $0.00412
+0.03%
$3.83 million $627,704
Aug 13, 9 AM $0.00412
+0.18%
$3.83 million $629,129
Aug 13, 8 AM $0.00412
+0.05%
$3.84 million $630,532
Aug 13, 7 AM $0.00412
-0.14%
$3.83 million $630,632
Aug 13, 6 AM $0.00412
-0.04%
$3.83 million $630,893
Aug 13, 5 AM $0.00412
+0.35%
$3.84 million $631,823
Aug 13, 4 AM $0.00412
+0.21%
$3.84 million $632,974
Aug 13, 3 AM $0.00411
-0.21%
$3.83 million $633,669
Aug 13, 2 AM $0.00412
+0.20%
$3.84 million $634,379
Aug 13, 1 AM $0.00411
-0.12%
$3.83 million $634,144
Aug 13, 12 AM $0.00412
-0.02%
$3.83 million $632,744
Aug 12, 11 PM $0.00412
-0.12%
$3.84 million $631,673
Aug 12, 10 PM $0.00412
+0.33%
$3.84 million $629,948
Aug 12, 9 PM $0.00411
-0.05%
$3.83 million $628,362
Aug 12, 8 PM $0.00411
-0.03%
$3.83 million $627,035
Aug 12, 7 PM $0.00411
-0.25%
$3.83 million $626,205
Aug 12, 6 PM $0.00412
+0.09%
$3.84 million $625,955
Aug 12, 5 PM $0.00412
-0.07%
$3.84 million $626,275
Aug 12, 4 PM $0.00412
-0.12%
$3.84 million $626,014
Aug 12, 3 PM $0.00413
+0.36%
$3.84 million $625,966
Aug 12, 2 PM $0.00411
-0.01%
$3.83 million $627,332
Aug 12, 1 PM $0.00411
-0.15%
$3.83 million $628,070
Aug 12, 12 PM $0.00412
+0.12%
$3.84 million $627,576
Aug 12, 11 AM $0.00412
-0.22%
$3.83 million $627,336
Aug 12, 10 AM $0.00412
+0.29%
$3.84 million $626,562
Aug 12, 9 AM $0.00411
+0.16%
$3.83 million $626,589
Aug 12, 8 AM $0.00411
-0.85%
$3.82 million $627,301
Aug 12, 7 AM $0.00414
+1.52%
$3.86 million $626,015
Aug 12, 6 AM $0.00408
+0.03%
$3.8 million $625,544
Aug 12, 5 AM $0.00408
+0.16%
$3.8 million $624,862
Aug 12, 4 AM $0.00407
+0.00%
$3.79 million $623,370
Aug 12, 3 AM $0.00407
-0.08%
$3.79 million $622,817