PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00436
+0.22%
$ 4.06 million $ 794,583
Mar 14, 11 AM $ 0.00435
+0.00%
$ 4.05 million $ 794,372
Mar 14, 10 AM $ 0.00435
+0.27%
$ 4.05 million $ 795,573
Mar 14, 9 AM $ 0.00434
+0.01%
$ 4.04 million $ 795,568
Mar 14, 8 AM $ 0.00434
-0.09%
$ 4.04 million $ 795,877
Mar 14, 7 AM $ 0.00435
-0.03%
$ 4.05 million $ 795,532
Mar 14, 6 AM $ 0.00435
+0.16%
$ 4.05 million $ 795,571
Mar 14, 5 AM $ 0.00434
+0.28%
$ 4.04 million $ 795,497
Mar 14, 4 AM $ 0.00433
-0.05%
$ 4.04 million $ 795,313
Mar 14, 3 AM $ 0.00434
-0.20%
$ 4.04 million $ 795,152
Mar 14, 2 AM $ 0.00435
+0.31%
$ 4.05 million $ 793,628
Mar 14, 1 AM $ 0.00433
-0.13%
$ 4.04 million $ 792,460
Mar 14, 12 AM $ 0.00434
+0.14%
$ 4.04 million $ 792,392
Mar 13, 11 PM $ 0.00434
+0.15%
$ 4.04 million $ 791,719
Mar 13, 10 PM $ 0.00433
+0.08%
$ 4.03 million $ 792,063
Mar 13, 9 PM $ 0.00433
-0.16%
$ 4.03 million $ 793,071
Mar 13, 8 PM $ 0.00433
+0.10%
$ 4.03 million $ 794,010
Mar 13, 7 PM $ 0.00433
+0.68%
$ 4.03 million $ 794,755
Mar 13, 6 PM $ 0.0043
+0.94%
$ 4 million $ 794,925
Mar 13, 5 PM $ 0.00426
+0.09%
$ 3.97 million $ 794,426
Mar 13, 4 PM $ 0.00426
+0.03%
$ 3.96 million $ 793,789
Mar 13, 3 PM $ 0.00425
+0.13%
$ 3.96 million $ 792,631
Mar 13, 2 PM $ 0.00425
-0.16%
$ 3.96 million $ 789,569
Mar 13, 1 PM $ 0.00426
+0.16%
$ 3.96 million $ 787,518
Mar 13, 12 PM $ 0.00425
+0.12%
$ 3.96 million $ 786,742
Mar 13, 11 AM $ 0.00424
-0.06%
$ 3.95 million $ 785,914
Mar 13, 10 AM $ 0.00425
-0.07%
$ 3.95 million $ 784,893
Mar 13, 9 AM $ 0.00425
-0.05%
$ 3.96 million $ 784,135
Mar 13, 8 AM $ 0.00425
+0.07%
$ 3.96 million $ 783,294
Mar 13, 7 AM $ 0.00425
+0.00%
$ 3.96 million $ 783,376
Mar 13, 6 AM $ 0.00425
+0.03%
$ 3.96 million $ 782,106
Mar 13, 5 AM $ 0.00425
-0.06%
$ 3.96 million $ 781,662
Mar 13, 4 AM $ 0.00425
-0.10%
$ 3.96 million $ 781,740
Mar 13, 3 AM $ 0.00425
-0.20%
$ 3.96 million $ 781,496
Mar 13, 2 AM $ 0.00426
+0.00%
$ 3.97 million $ 781,816
Mar 13, 1 AM $ 0.00426
+0.08%
$ 3.96 million $ 781,944
Mar 13, 12 AM $ 0.00425
-0.04%
$ 3.96 million $ 781,674
Mar 12, 11 PM $ 0.00426
+0.14%
$ 3.96 million $ 780,501
Mar 12, 10 PM $ 0.00425
+0.02%
$ 3.96 million $ 779,564
Mar 12, 9 PM $ 0.00425
+0.03%
$ 3.96 million $ 780,063
Mar 12, 8 PM $ 0.00425
+0.10%
$ 3.96 million $ 779,458
Mar 12, 7 PM $ 0.00425
+0.14%
$ 3.96 million $ 779,670
Mar 12, 6 PM $ 0.00425
+0.04%
$ 3.96 million $ 779,081
Mar 12, 5 PM $ 0.00425
-0.11%
$ 3.95 million $ 778,895
Mar 12, 4 PM $ 0.00425
-0.02%
$ 3.96 million $ 779,830
Mar 12, 3 PM $ 0.00425
-0.03%
$ 3.96 million $ 779,482
Mar 12, 2 PM $ 0.00425
+0.12%
$ 3.96 million $ 780,578
Mar 12, 1 PM $ 0.00425
-0.06%
$ 3.96 million $ 781,045
Mar 12, 12 PM $ 0.00425
-0.07%
$ 3.96 million $ 781,007
Mar 12, 11 AM $ 0.00425
+0.01%
$ 3.96 million $ 781,263