Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.00311
+0.00%
$2.89 million $292,301
11:38 PM $0.00311
-0.54%
$2.89 million $292,306
11:37 PM $0.00312
+0.00%
$2.89 million $292,182
11:36 PM $0.00312
-0.02%
$2.89 million $292,195
11:35 PM $0.00313
+0.00%
$2.89 million $292,233
11:34 PM $0.00313
+0.00%
$2.91 million $292,230
11:33 PM $0.00313
+0.00%
$2.91 million $292,226
11:32 PM $0.00313
+0.00%
$2.91 million $291,781
11:31 PM $0.00313
+0.02%
$2.91 million $291,805
11:30 PM $0.00312
+0.00%
$2.91 million $291,789
11:29 PM $0.00312
+0.00%
$2.91 million $291,792
11:28 PM $0.00312
+0.11%
$2.91 million $291,793
11:27 PM $0.00312
+0.00%
$2.91 million $291,641
11:26 PM $0.00312
-0.02%
$2.91 million $291,638
11:25 PM $0.00312
+0.00%
$2.91 million $291,661
11:24 PM $0.00312
+0.00%
$2.91 million $291,660
11:23 PM $0.00312
+0.15%
$2.91 million $291,652
11:22 PM $0.00312
+0.00%
$2.91 million $291,313
11:21 PM $0.00312
-0.01%
$2.91 million $291,297
11:20 PM $0.00312
+0.00%
$2.91 million $291,353
11:19 PM $0.00312
+0.00%
$2.9 million $291,347
11:18 PM $0.00312
-0.18%
$2.9 million $291,374
11:17 PM $0.00312
+0.00%
$2.9 million $290,987
11:16 PM $0.00312
+0.02%
$2.9 million $290,989
11:15 PM $0.00312
+0.00%
$2.9 million $290,945
11:14 PM $0.00312
+0.00%
$2.91 million $290,955
11:13 PM $0.00312
+0.04%
$2.91 million $290,953
11:12 PM $0.00312
+0.00%
$2.91 million $290,639
11:11 PM $0.00312
-0.02%
$2.91 million $290,661
11:10 PM $0.00312
+0.00%
$2.91 million $290,656
11:09 PM $0.00312
+0.00%
$2.91 million $290,662
11:08 PM $0.00312
+0.78%
$2.91 million $290,645
11:07 PM $0.0031
+0.00%
$2.91 million $290,702
11:06 PM $0.0031
+0.02%
$2.91 million $290,700
11:05 PM $0.0031
+0.00%
$2.91 million $290,707
11:04 PM $0.0031
+0.00%
$2.88 million $290,703
11:03 PM $0.0031
+0.00%
$2.88 million $290,728
11:02 PM $0.0031
+0.00%
$2.88 million $290,374
11:01 PM $0.0031
-0.01%
$2.88 million $290,371
11:00 PM $0.0031
+0.00%
$2.88 million $290,394
10:59 PM $0.0031
+0.00%
$2.88 million $290,387
10:58 PM $0.0031
-0.35%
$2.88 million $290,388
10:57 PM $0.00311
+0.00%
$2.88 million $290,241
10:56 PM $0.00311
-0.01%
$2.88 million $290,246
10:55 PM $0.00311
+0.00%
$2.88 million $290,285
10:54 PM $0.00311
+0.00%
$2.89 million $290,282
10:53 PM $0.00311
-0.01%
$2.89 million $290,289
10:52 PM $0.00311
+0.00%
$2.89 million $290,279
10:51 PM $0.00311
+0.01%
$2.89 million $290,280
10:50 PM $0.00311
+0.00%
$2.89 million $290,261