PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,455
6:05 AM $ 0.00446
-0.02%
$ 4.16 million $ 680,461
6:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,461
6:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,470
6:02 AM $ 0.00446
-0.02%
$ 4.15 million $ 680,576
6:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,576
6:00 AM $ 0.00446
+0.04%
$ 4.15 million $ 680,592
5:59 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:58 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:57 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,395
5:56 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,395
5:55 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,503
5:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,503
5:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,499
5:52 AM $ 0.00446
-0.03%
$ 4.16 million $ 680,820
5:51 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,820
5:50 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,776
5:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:46 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,538
5:45 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,543
5:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,529
5:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,529
5:42 AM $ 0.00446
+0.02%
$ 4.15 million $ 680,768
5:41 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,768
5:40 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,759
5:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,910
5:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,910
5:37 AM $ 0.00446
-0.08%
$ 4.15 million $ 681,359
5:36 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,359
5:35 AM $ 0.00446
-0.02%
$ 4.15 million $ 681,455
5:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,455
5:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,447
5:32 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,447
5:31 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,653
5:30 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,647
5:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,665
5:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,665
5:27 AM $ 0.00446
+0.01%
$ 4.15 million $ 681,653
5:26 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,653
5:25 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,679
5:24 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,679
5:23 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,676
5:22 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,676
5:21 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,746
5:20 AM $ 0.00446
+0.01%
$ 4.16 million $ 681,804
5:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,806
5:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,806
5:17 AM $ 0.00446
-0.02%
$ 4.16 million $ 681,852