PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00469
-0.24%
$ 4.36 million $ 827,016
10:39 AM $ 0.0047
-0.01%
$ 4.38 million $ 827,445
10:38 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,419
10:37 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,419
10:36 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,413
10:35 AM $ 0.0047
+0.15%
$ 4.38 million $ 827,344
10:34 AM $ 0.00469
-0.01%
$ 4.37 million $ 827,442
10:33 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,442
10:32 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,447
10:31 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,447
10:30 AM $ 0.00469
-0.16%
$ 4.37 million $ 827,408
10:29 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,270
10:28 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,267
10:27 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,267
10:26 AM $ 0.0047
+0.00%
$ 4.38 million $ 827,256
10:25 AM $ 0.0047
+0.25%
$ 4.38 million $ 827,124
10:24 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,265
10:23 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,265
10:22 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,272
10:21 AM $ 0.00469
+0.00%
$ 4.36 million $ 827,272
10:20 AM $ 0.00469
+0.06%
$ 4.36 million $ 827,294
10:19 AM $ 0.00468
+0.06%
$ 4.36 million $ 827,218
10:18 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,204
10:17 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,204
10:16 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,201
10:15 AM $ 0.00468
+0.09%
$ 4.36 million $ 827,110
10:14 AM $ 0.00468
-0.02%
$ 4.36 million $ 827,136
10:13 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,136
10:12 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,124
10:11 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,124
10:10 AM $ 0.00468
-0.30%
$ 4.36 million $ 827,207
10:09 AM $ 0.00469
+0.01%
$ 4.37 million $ 827,272
10:08 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,272
10:07 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,272
10:06 AM $ 0.00469
+0.00%
$ 4.37 million $ 827,260
10:05 AM $ 0.00469
-0.10%
$ 4.37 million $ 827,213
10:04 AM $ 0.0047
-0.03%
$ 4.37 million $ 827,134
10:03 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,134
10:02 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,133
10:01 AM $ 0.0047
+0.00%
$ 4.37 million $ 827,132
10:00 AM $ 0.0047
+0.11%
$ 4.37 million $ 827,018
9:59 AM $ 0.00469
+0.02%
$ 4.37 million $ 826,957
9:58 AM $ 0.00469
+0.00%
$ 4.37 million $ 826,957
9:57 AM $ 0.00469
+0.00%
$ 4.37 million $ 826,951
9:56 AM $ 0.00469
+0.00%
$ 4.37 million $ 826,951
9:55 AM $ 0.00469
+0.20%
$ 4.37 million $ 826,958
9:54 AM $ 0.00468
+0.02%
$ 4.36 million $ 827,461
9:53 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,469
9:52 AM $ 0.00468
+0.00%
$ 4.36 million $ 827,469
9:51 AM $ 0.00468
-0.02%
$ 4.36 million $ 827,345