PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00425
-0.06%
$ 3.96 million $ 781,045
Mar 12, 12 PM $ 0.00425
-0.07%
$ 3.96 million $ 781,007
Mar 12, 11 AM $ 0.00425
+0.01%
$ 3.96 million $ 781,263
Mar 12, 10 AM $ 0.00425
-0.03%
$ 3.96 million $ 782,042
Mar 12, 9 AM $ 0.00425
+0.01%
$ 3.96 million $ 781,302
Mar 12, 8 AM $ 0.00425
+0.17%
$ 3.96 million $ 783,037
Mar 12, 7 AM $ 0.00425
-0.23%
$ 3.96 million $ 784,549
Mar 12, 6 AM $ 0.00426
+0.11%
$ 3.96 million $ 784,823
Mar 12, 5 AM $ 0.00425
-0.05%
$ 3.96 million $ 786,065
Mar 12, 4 AM $ 0.00426
-0.03%
$ 3.96 million $ 785,900
Mar 12, 3 AM $ 0.00426
+0.15%
$ 3.96 million $ 784,988
Mar 12, 2 AM $ 0.00425
-0.18%
$ 3.96 million $ 786,376
Mar 12, 1 AM $ 0.00425
-0.03%
$ 3.96 million $ 787,242
Mar 12, 12 AM $ 0.00426
+0.06%
$ 3.97 million $ 787,613
Mar 11, 11 PM $ 0.00426
+0.23%
$ 3.97 million $ 787,804
Mar 11, 10 PM $ 0.00425
-0.01%
$ 3.96 million $ 787,181
Mar 11, 9 PM $ 0.00426
-0.19%
$ 3.96 million $ 786,164
Mar 11, 8 PM $ 0.00426
+0.11%
$ 3.97 million $ 787,231
Mar 11, 7 PM $ 0.00426
-0.08%
$ 3.97 million $ 787,081
Mar 11, 6 PM $ 0.00426
+0.14%
$ 3.97 million $ 787,558
Mar 11, 5 PM $ 0.00426
+0.00%
$ 3.96 million $ 788,010
Mar 11, 4 PM $ 0.00426
+0.15%
$ 3.96 million $ 787,988
Mar 11, 3 PM $ 0.00425
-0.07%
$ 3.96 million $ 788,536
Mar 11, 2 PM $ 0.00425
+0.18%
$ 3.96 million $ 788,955
Mar 11, 1 PM $ 0.00424
-0.06%
$ 3.95 million $ 789,097
Mar 11, 12 PM $ 0.00425
+0.22%
$ 3.95 million $ 789,491
Mar 11, 11 AM $ 0.00424
-0.08%
$ 3.95 million $ 789,660
Mar 11, 10 AM $ 0.00424
-0.01%
$ 3.95 million $ 789,651
Mar 11, 9 AM $ 0.00424
+0.13%
$ 3.95 million $ 786,899
Mar 11, 8 AM $ 0.00424
-0.11%
$ 3.94 million $ 786,498
Mar 11, 7 AM $ 0.00424
+0.27%
$ 3.95 million $ 786,133
Mar 11, 6 AM $ 0.00423
+0.14%
$ 3.94 million $ 787,326
Mar 11, 5 AM $ 0.00423
-0.14%
$ 3.94 million $ 787,712
Mar 11, 4 AM $ 0.00424
+0.16%
$ 3.94 million $ 788,631
Mar 11, 3 AM $ 0.00423
-0.07%
$ 3.94 million $ 789,394
Mar 11, 2 AM $ 0.00423
+0.04%
$ 3.94 million $ 789,338
Mar 11, 1 AM $ 0.00423
+0.11%
$ 3.94 million $ 788,943
Mar 11, 12 AM $ 0.00422
-0.03%
$ 3.93 million $ 789,414
Mar 10, 11 PM $ 0.00422
+0.09%
$ 3.93 million $ 789,311
Mar 10, 10 PM $ 0.00422
-0.11%
$ 3.93 million $ 789,642
Mar 10, 9 PM $ 0.00422
+0.07%
$ 3.93 million $ 789,294
Mar 10, 8 PM $ 0.00422
-0.07%
$ 3.93 million $ 788,889
Mar 10, 7 PM $ 0.00422
+0.02%
$ 3.93 million $ 788,552
Mar 10, 6 PM $ 0.00423
+0.01%
$ 3.93 million $ 789,124
Mar 10, 5 PM $ 0.00423
+0.17%
$ 3.94 million $ 789,092
Mar 10, 4 PM $ 0.00422
+0.05%
$ 3.93 million $ 789,298
Mar 10, 3 PM $ 0.00422
-0.01%
$ 3.93 million $ 789,715
Mar 10, 2 PM $ 0.00422
-0.08%
$ 3.93 million $ 788,817
Mar 10, 1 PM $ 0.00422
-0.06%
$ 3.93 million $ 787,149
Mar 10, 12 PM $ 0.00422
+0.02%
$ 3.93 million $ 785,251