PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00441
+0.07%
$ 4.1 million $ 682,269
Jun 21, 7 PM $ 0.0044
-0.08%
$ 4.1 million $ 682,371
Jun 21, 6 PM $ 0.00441
+0.00%
$ 4.1 million $ 682,617
Jun 21, 5 PM $ 0.00441
+0.13%
$ 4.1 million $ 683,453
Jun 21, 4 PM $ 0.0044
-0.03%
$ 4.1 million $ 683,349
Jun 21, 3 PM $ 0.0044
+0.06%
$ 4.1 million $ 683,451
Jun 21, 2 PM $ 0.0044
-0.06%
$ 4.1 million $ 683,712
Jun 21, 1 PM $ 0.0044
+0.08%
$ 4.1 million $ 684,149
Jun 21, 12 PM $ 0.0044
-0.06%
$ 4.1 million $ 683,321
Jun 21, 11 AM $ 0.0044
-0.05%
$ 4.1 million $ 683,457
Jun 21, 10 AM $ 0.00441
+0.08%
$ 4.1 million $ 683,398
Jun 21, 9 AM $ 0.0044
+0.02%
$ 4.1 million $ 683,363
Jun 21, 8 AM $ 0.0044
-0.05%
$ 4.1 million $ 683,520
Jun 21, 7 AM $ 0.00441
+0.07%
$ 4.1 million $ 683,830
Jun 21, 6 AM $ 0.0044
+0.04%
$ 4.1 million $ 684,071
Jun 21, 5 AM $ 0.0044
+0.03%
$ 4.1 million $ 683,754
Jun 21, 4 AM $ 0.0044
-0.11%
$ 4.1 million $ 683,890
Jun 21, 3 AM $ 0.0044
+0.02%
$ 4.1 million $ 683,831
Jun 21, 2 AM $ 0.0044
+0.01%
$ 4.1 million $ 683,793
Jun 21, 1 AM $ 0.0044
+0.00%
$ 4.1 million $ 683,411
Jun 21, 12 AM $ 0.0044
-0.08%
$ 4.1 million $ 683,879
Jun 20, 11 PM $ 0.00441
+0.10%
$ 4.1 million $ 683,616
Jun 20, 10 PM $ 0.0044
+0.06%
$ 4.1 million $ 683,483
Jun 20, 9 PM $ 0.0044
+0.00%
$ 4.1 million $ 683,158
Jun 20, 8 PM $ 0.0044
+0.00%
$ 4.1 million $ 683,445
Jun 20, 7 PM $ 0.0044
+0.04%
$ 4.1 million $ 683,976
Jun 20, 6 PM $ 0.0044
+0.02%
$ 4.09 million $ 683,401
Jun 20, 5 PM $ 0.00439
+0.04%
$ 4.09 million $ 683,104
Jun 20, 4 PM $ 0.00439
-0.01%
$ 4.09 million $ 683,013
Jun 20, 3 PM $ 0.00439
-0.10%
$ 4.09 million $ 683,171
Jun 20, 2 PM $ 0.0044
-0.01%
$ 4.09 million $ 683,050
Jun 20, 1 PM $ 0.0044
+0.12%
$ 4.1 million $ 682,889
Jun 20, 12 PM $ 0.00439
+0.05%
$ 4.09 million $ 683,782
Jun 20, 11 AM $ 0.00439
+0.07%
$ 4.09 million $ 683,126
Jun 20, 10 AM $ 0.00439
-0.06%
$ 4.08 million $ 683,427
Jun 20, 9 AM $ 0.00439
+0.08%
$ 4.09 million $ 683,309
Jun 20, 8 AM $ 0.00439
+0.11%
$ 4.08 million $ 681,424
Jun 20, 7 AM $ 0.00438
-0.01%
$ 4.08 million $ 679,080
Jun 20, 6 AM $ 0.00438
-0.05%
$ 4.08 million $ 679,927
Jun 20, 5 AM $ 0.00438
-0.02%
$ 4.08 million $ 680,378
Jun 20, 4 AM $ 0.00438
-0.01%
$ 4.08 million $ 680,366
Jun 20, 3 AM $ 0.00438
+0.00%
$ 4.08 million $ 680,010
Jun 20, 2 AM $ 0.00438
+0.02%
$ 4.08 million $ 680,192
Jun 20, 1 AM $ 0.00438
-0.15%
$ 4.08 million $ 680,477
Jun 20, 12 AM $ 0.00439
-0.02%
$ 4.09 million $ 681,457
Jun 19, 11 PM $ 0.00439
+0.10%
$ 4.09 million $ 681,320
Jun 19, 10 PM $ 0.00439
+0.03%
$ 4.08 million $ 681,151
Jun 19, 9 PM $ 0.00438
+0.05%
$ 4.08 million $ 680,721
Jun 19, 8 PM $ 0.00438
-0.02%
$ 4.08 million $ 680,323
Jun 19, 7 PM $ 0.00438
-0.04%
$ 4.08 million $ 679,970