PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,747
12:48 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,752
12:47 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,752
12:46 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,711
12:45 PM $ 0.00468
-0.31%
$ 4.36 million $ 821,711
12:44 PM $ 0.0047
+0.02%
$ 4.37 million $ 822,069
12:43 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,073
12:42 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,074
12:41 PM $ 0.0047
+0.00%
$ 4.37 million $ 822,194
12:40 PM $ 0.0047
+0.08%
$ 4.37 million $ 822,194
12:39 PM $ 0.00469
-0.01%
$ 4.37 million $ 822,656
12:38 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,660
12:37 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,659
12:36 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,620
12:35 PM $ 0.00469
+0.09%
$ 4.37 million $ 822,620
12:34 PM $ 0.00469
+0.01%
$ 4.37 million $ 822,918
12:33 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,923
12:32 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,923
12:31 PM $ 0.00469
+0.00%
$ 4.37 million $ 822,862
12:30 PM $ 0.00469
-0.08%
$ 4.37 million $ 822,862
12:29 PM $ 0.00469
+0.01%
$ 4.37 million $ 823,375
12:28 PM $ 0.00469
+0.00%
$ 4.37 million $ 823,387
12:27 PM $ 0.00469
+0.00%
$ 4.37 million $ 823,387
12:26 PM $ 0.00469
+0.00%
$ 4.37 million $ 823,380
12:25 PM $ 0.00469
-0.17%
$ 4.37 million $ 823,380
12:24 PM $ 0.0047
-0.05%
$ 4.38 million $ 823,722
12:23 PM $ 0.0047
+0.00%
$ 4.38 million $ 823,731
12:22 PM $ 0.0047
+0.00%
$ 4.38 million $ 823,731
12:21 PM $ 0.0047
+0.00%
$ 4.38 million $ 823,705
12:20 PM $ 0.0047
+0.17%
$ 4.38 million $ 823,705
12:19 PM $ 0.0047
-0.02%
$ 4.37 million $ 824,128
12:18 PM $ 0.0047
+0.00%
$ 4.37 million $ 824,141
12:17 PM $ 0.0047
+0.00%
$ 4.37 million $ 824,141
12:16 PM $ 0.0047
+0.00%
$ 4.37 million $ 824,299
12:15 PM $ 0.0047
-0.05%
$ 4.37 million $ 824,299
12:14 PM $ 0.0047
-0.02%
$ 4.38 million $ 824,497
12:13 PM $ 0.0047
+0.00%
$ 4.38 million $ 824,524
12:12 PM $ 0.0047
+0.00%
$ 4.38 million $ 824,530
12:11 PM $ 0.0047
+0.00%
$ 4.38 million $ 824,439
12:10 PM $ 0.0047
+0.22%
$ 4.38 million $ 824,439
12:09 PM $ 0.00469
+0.01%
$ 4.37 million $ 824,788
12:08 PM $ 0.00469
+0.00%
$ 4.37 million $ 824,792
12:07 PM $ 0.00469
+0.00%
$ 4.37 million $ 824,792
12:06 PM $ 0.00469
+0.00%
$ 4.37 million $ 824,918
12:05 PM $ 0.00469
-0.14%
$ 4.37 million $ 824,918
12:04 PM $ 0.0047
-0.01%
$ 4.37 million $ 824,934
12:03 PM $ 0.0047
+0.00%
$ 4.37 million $ 824,920
12:02 PM $ 0.0047
+0.00%
$ 4.37 million $ 824,933
12:01 PM $ 0.0047
-0.01%
$ 4.37 million $ 824,933
12:00 PM $ 0.0047
+0.02%
$ 4.37 million $ 824,901