PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,179
6:25 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,168
6:24 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,035
6:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,035
6:22 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,133
6:21 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,133
6:20 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,161
6:19 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,161
6:18 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,174
6:17 AM $ 0.00446
+0.02%
$ 4.15 million $ 680,174
6:16 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,046
6:15 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,075
6:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,075
6:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,134
6:12 AM $ 0.00446
-0.05%
$ 4.15 million $ 680,134
6:11 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,400
6:10 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,353
6:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,344
6:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,344
6:07 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,455
6:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,455
6:05 AM $ 0.00446
-0.02%
$ 4.16 million $ 680,461
6:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,461
6:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,470
6:02 AM $ 0.00446
-0.02%
$ 4.15 million $ 680,576
6:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,576
6:00 AM $ 0.00446
+0.04%
$ 4.15 million $ 680,592
5:59 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:58 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:57 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,395
5:56 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,395
5:55 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,503
5:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,503
5:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,499
5:52 AM $ 0.00446
-0.03%
$ 4.16 million $ 680,820
5:51 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,820
5:50 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,776
5:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,769
5:46 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,538
5:45 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,543
5:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,529
5:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,529
5:42 AM $ 0.00446
+0.02%
$ 4.15 million $ 680,768
5:41 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,768
5:40 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,759
5:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,910
5:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,910
5:37 AM $ 0.00446
-0.08%
$ 4.15 million $ 681,359