Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.00409
-0.11%
$3.81 million $610,536
Aug 10, 1 AM $0.0041
+0.04%
$3.81 million $609,960
Aug 10, 12 AM $0.00409
+0.05%
$3.81 million $610,479
Aug 9, 11 PM $0.00409
+0.05%
$3.81 million $610,589
Aug 9, 10 PM $0.00409
-0.04%
$3.81 million $610,510
Aug 9, 9 PM $0.00409
+0.03%
$3.81 million $610,741
Aug 9, 8 PM $0.00409
-0.05%
$3.81 million $609,812
Aug 9, 7 PM $0.00409
-0.03%
$3.81 million $608,870
Aug 9, 6 PM $0.00409
+0.09%
$3.81 million $608,556
Aug 9, 5 PM $0.00409
-0.04%
$3.81 million $608,195
Aug 9, 4 PM $0.00409
+0.00%
$3.81 million $608,318
Aug 9, 3 PM $0.00409
-0.05%
$3.81 million $606,866
Aug 9, 2 PM $0.00409
+0.07%
$3.81 million $605,989
Aug 9, 1 PM $0.00409
-0.02%
$3.81 million $607,003
Aug 9, 12 PM $0.00409
-0.05%
$3.81 million $605,907
Aug 9, 11 AM $0.00409
+0.11%
$3.81 million $604,269
Aug 9, 10 AM $0.00409
-0.12%
$3.81 million $602,683
Aug 9, 9 AM $0.00409
+0.13%
$3.81 million $601,695
Aug 9, 8 AM $0.00409
-0.10%
$3.81 million $602,261
Aug 9, 7 AM $0.00409
-0.03%
$3.81 million $602,179
Aug 9, 6 AM $0.00409
+0.05%
$3.81 million $602,782
Aug 9, 5 AM $0.00409
-0.10%
$3.81 million $603,145
Aug 9, 4 AM $0.00409
+0.03%
$3.81 million $604,012
Aug 9, 3 AM $0.00409
-0.02%
$3.81 million $604,483
Aug 9, 2 AM $0.00409
+0.04%
$3.81 million $604,544
Aug 9, 1 AM $0.00409
+0.02%
$3.81 million $604,700
Aug 9, 12 AM $0.00409
-0.01%
$3.81 million $603,668
Aug 8, 11 PM $0.00409
+0.02%
$3.81 million $603,517
Aug 8, 10 PM $0.00409
+0.08%
$3.81 million $602,872
Aug 8, 9 PM $0.00409
-0.02%
$3.81 million $601,779
Aug 8, 8 PM $0.00409
+0.01%
$3.81 million $601,878
Aug 8, 7 PM $0.00409
+0.04%
$3.81 million $602,512
Aug 8, 6 PM $0.00409
-0.01%
$3.8 million $602,818
Aug 8, 5 PM $0.00409
-0.08%
$3.8 million $603,367
Aug 8, 4 PM $0.00409
+0.05%
$3.81 million $602,980
Aug 8, 3 PM $0.00409
-0.04%
$3.81 million $603,038
Aug 8, 2 PM $0.00409
-0.05%
$3.81 million $603,124
Aug 8, 1 PM $0.00409
+0.04%
$3.81 million $602,721
Aug 8, 12 PM $0.00409
+0.02%
$3.81 million $602,289
Aug 8, 11 AM $0.00409
-0.06%
$3.81 million $604,294
Aug 8, 10 AM $0.00409
+0.15%
$3.81 million $606,361
Aug 8, 9 AM $0.00408
+0.02%
$3.8 million $607,227
Aug 8, 8 AM $0.00408
+0.02%
$3.8 million $607,328
Aug 8, 7 AM $0.00408
-0.01%
$3.8 million $607,546
Aug 8, 6 AM $0.00408
-0.03%
$3.8 million $607,122
Aug 8, 5 AM $0.00408
+0.06%
$3.8 million $606,386
Aug 8, 4 AM $0.00408
-0.02%
$3.8 million $604,634
Aug 8, 3 AM $0.00408
-0.04%
$3.8 million $604,111
Aug 8, 2 AM $0.00408
-0.02%
$3.8 million $602,328
Aug 8, 1 AM $0.00408
+0.00%
$3.8 million $600,236