PussFi Historical Data

PUSS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00422
-0.06%
$ 3.93 million $ 787,149
Mar 10, 12 PM $ 0.00422
+0.02%
$ 3.93 million $ 785,251
Mar 10, 11 AM $ 0.00422
-0.18%
$ 3.93 million $ 785,627
Mar 10, 10 AM $ 0.00423
-0.07%
$ 3.94 million $ 787,146
Mar 10, 9 AM $ 0.00423
+0.09%
$ 3.94 million $ 787,215
Mar 10, 8 AM $ 0.00423
+0.00%
$ 3.94 million $ 786,988
Mar 10, 7 AM $ 0.00423
-0.01%
$ 3.94 million $ 786,594
Mar 10, 6 AM $ 0.00423
+0.07%
$ 3.94 million $ 787,775
Mar 10, 5 AM $ 0.00423
-0.05%
$ 3.94 million $ 788,146
Mar 10, 4 AM $ 0.00423
-0.06%
$ 3.94 million $ 788,234
Mar 10, 3 AM $ 0.00423
+0.13%
$ 3.94 million $ 788,040
Mar 10, 2 AM $ 0.00423
+0.10%
$ 3.94 million $ 788,761
Mar 10, 1 AM $ 0.00422
-0.10%
$ 3.93 million $ 790,233
Mar 10, 12 AM $ 0.00423
-0.05%
$ 3.94 million $ 790,460
Mar 9, 11 PM $ 0.00422
-0.06%
$ 3.93 million $ 790,658
Mar 9, 10 PM $ 0.00423
+0.22%
$ 3.94 million $ 791,666
Mar 9, 9 PM $ 0.00422
-0.10%
$ 3.93 million $ 792,592
Mar 9, 8 PM $ 0.00423
-0.12%
$ 3.94 million $ 792,279
Mar 9, 7 PM $ 0.00423
+0.10%
$ 3.94 million $ 792,048
Mar 9, 6 PM $ 0.00423
+0.18%
$ 3.94 million $ 792,591
Mar 9, 5 PM $ 0.00423
+0.08%
$ 3.94 million $ 792,268
Mar 9, 4 PM $ 0.00422
-0.12%
$ 3.93 million $ 791,273
Mar 9, 3 PM $ 0.00423
+0.09%
$ 3.94 million $ 789,519
Mar 9, 2 PM $ 0.00423
+0.22%
$ 3.94 million $ 791,733
Mar 9, 1 PM $ 0.00422
-0.13%
$ 3.93 million $ 797,332
Mar 9, 12 PM $ 0.00423
+0.04%
$ 3.93 million $ 799,198
Mar 9, 11 AM $ 0.00422
-0.08%
$ 3.93 million $ 799,453
Mar 9, 10 AM $ 0.00423
-0.19%
$ 3.94 million $ 801,054
Mar 9, 9 AM $ 0.00423
-0.20%
$ 3.94 million $ 802,805
Mar 9, 8 AM $ 0.00424
+0.09%
$ 3.95 million $ 801,415
Mar 9, 7 AM $ 0.00424
-0.20%
$ 3.95 million $ 801,702
Mar 9, 6 AM $ 0.00425
-0.03%
$ 3.95 million $ 800,957
Mar 9, 5 AM $ 0.00425
+0.03%
$ 3.96 million $ 799,565
Mar 9, 4 AM $ 0.00425
-0.10%
$ 3.96 million $ 800,004
Mar 9, 3 AM $ 0.00425
-0.03%
$ 3.96 million $ 801,569
Mar 9, 2 AM $ 0.00425
-0.06%
$ 3.96 million $ 800,932
Mar 9, 1 AM $ 0.00426
-0.03%
$ 3.96 million $ 799,929
Mar 9, 12 AM $ 0.00426
+0.15%
$ 3.96 million $ 800,174
Mar 8, 11 PM $ 0.00425
+0.05%
$ 3.96 million $ 800,978
Mar 8, 10 PM $ 0.00425
-0.16%
$ 3.96 million $ 799,937
Mar 8, 9 PM $ 0.00426
+0.06%
$ 3.96 million $ 799,966
Mar 8, 8 PM $ 0.00426
+0.11%
$ 3.97 million $ 800,694
Mar 8, 7 PM $ 0.00426
+0.23%
$ 3.96 million $ 802,179
Mar 8, 6 PM $ 0.00425
+0.02%
$ 3.96 million $ 802,266
Mar 8, 5 PM $ 0.00425
+0.07%
$ 3.96 million $ 812,781
Mar 8, 4 PM $ 0.00424
-0.04%
$ 3.95 million $ 813,523
Mar 8, 3 PM $ 0.00425
+0.12%
$ 3.95 million $ 815,882
Mar 8, 2 PM $ 0.00424
+0.08%
$ 3.95 million $ 814,352
Mar 8, 1 PM $ 0.00424
-0.02%
$ 3.95 million $ 810,472
Mar 8, 12 PM $ 0.00424
+0.06%
$ 3.95 million $ 810,467