PussFi Historical Data

PUSS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00438
-0.04%
$ 4.08 million $ 679,970
Jun 19, 6 PM $ 0.00439
+0.05%
$ 4.08 million $ 679,488
Jun 19, 5 PM $ 0.00438
+0.07%
$ 4.08 million $ 678,999
Jun 19, 4 PM $ 0.00438
+0.01%
$ 4.08 million $ 679,257
Jun 19, 3 PM $ 0.00438
+0.16%
$ 4.08 million $ 679,508
Jun 19, 2 PM $ 0.00437
-0.01%
$ 4.07 million $ 680,314
Jun 19, 1 PM $ 0.00437
-0.29%
$ 4.07 million $ 680,918
Jun 19, 12 PM $ 0.00439
+0.20%
$ 4.08 million $ 683,414
Jun 19, 11 AM $ 0.00438
+0.00%
$ 4.08 million $ 684,324
Jun 19, 10 AM $ 0.00438
+0.01%
$ 4.08 million $ 683,979
Jun 19, 9 AM $ 0.00438
+0.12%
$ 4.08 million $ 683,933
Jun 19, 8 AM $ 0.00437
-0.10%
$ 4.07 million $ 686,000
Jun 19, 7 AM $ 0.00438
+0.05%
$ 4.08 million $ 688,445
Jun 19, 6 AM $ 0.00437
+0.07%
$ 4.07 million $ 688,221
Jun 19, 5 AM $ 0.00437
-0.06%
$ 4.07 million $ 689,161
Jun 19, 4 AM $ 0.00437
-0.03%
$ 4.07 million $ 689,693
Jun 19, 3 AM $ 0.00438
-0.03%
$ 4.07 million $ 690,201
Jun 19, 2 AM $ 0.00438
+0.15%
$ 4.08 million $ 690,248
Jun 19, 1 AM $ 0.00438
-0.07%
$ 4.07 million $ 690,278
Jun 19, 12 AM $ 0.00438
+0.11%
$ 4.08 million $ 689,878
Jun 18, 11 PM $ 0.00437
+0.06%
$ 4.07 million $ 690,424
Jun 18, 10 PM $ 0.00437
+0.01%
$ 4.07 million $ 690,539
Jun 18, 9 PM $ 0.00437
+0.01%
$ 4.07 million $ 690,726
Jun 18, 8 PM $ 0.00437
-0.02%
$ 4.07 million $ 690,958
Jun 18, 7 PM $ 0.00437
+0.02%
$ 4.07 million $ 690,780
Jun 18, 6 PM $ 0.00437
+0.08%
$ 4.07 million $ 691,311
Jun 18, 5 PM $ 0.00437
+0.03%
$ 4.07 million $ 691,179
Jun 18, 4 PM $ 0.00437
-0.06%
$ 4.06 million $ 691,461
Jun 18, 3 PM $ 0.00437
-0.11%
$ 4.07 million $ 691,363
Jun 18, 2 PM $ 0.00437
-0.16%
$ 4.07 million $ 691,310
Jun 18, 1 PM $ 0.00438
-0.34%
$ 4.08 million $ 690,922
Jun 18, 12 PM $ 0.00439
+0.05%
$ 4.09 million $ 688,256
Jun 18, 11 AM $ 0.00439
-0.14%
$ 4.09 million $ 688,249
Jun 18, 10 AM $ 0.0044
-0.13%
$ 4.1 million $ 688,624
Jun 18, 9 AM $ 0.0044
+0.15%
$ 4.1 million $ 689,420
Jun 18, 8 AM $ 0.0044
-0.05%
$ 4.1 million $ 688,886
Jun 18, 7 AM $ 0.0044
+0.07%
$ 4.1 million $ 689,143
Jun 18, 6 AM $ 0.0044
+0.05%
$ 4.09 million $ 688,231
Jun 18, 5 AM $ 0.0044
-0.07%
$ 4.09 million $ 687,529
Jun 18, 4 AM $ 0.0044
-0.03%
$ 4.1 million $ 687,226
Jun 18, 3 AM $ 0.0044
+0.03%
$ 4.1 million $ 687,927
Jun 18, 2 AM $ 0.0044
+0.02%
$ 4.1 million $ 687,350
Jun 18, 1 AM $ 0.0044
-0.07%
$ 4.1 million $ 687,233
Jun 18, 12 AM $ 0.0044
+0.00%
$ 4.1 million $ 687,796
Jun 17, 11 PM $ 0.0044
+0.07%
$ 4.1 million $ 688,205
Jun 17, 10 PM $ 0.0044
+0.12%
$ 4.1 million $ 688,513
Jun 17, 9 PM $ 0.00439
-0.07%
$ 4.09 million $ 688,926
Jun 17, 8 PM $ 0.0044
+0.08%
$ 4.09 million $ 688,977
Jun 17, 7 PM $ 0.00439
-0.13%
$ 4.09 million $ 689,384
Jun 17, 6 PM $ 0.0044
-0.07%
$ 4.1 million $ 689,294