PussFi Historical Data

PUSS Page 22
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0047
+0.01%
$ 4.36 million $ 818,531
1:34 PM $ 0.0047
+0.00%
$ 4.37 million $ 818,524
1:33 PM $ 0.0047
+0.00%
$ 4.37 million $ 818,525
1:32 PM $ 0.0047
+0.00%
$ 4.37 million $ 818,524
1:31 PM $ 0.0047
+0.04%
$ 4.37 million $ 818,774
1:30 PM $ 0.00469
-0.01%
$ 4.37 million $ 818,641
1:29 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,641
1:28 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,642
1:27 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,649
1:26 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,652
1:25 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,990
1:24 PM $ 0.00469
-0.01%
$ 4.37 million $ 818,990
1:23 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,963
1:22 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,963
1:21 PM $ 0.00469
-0.01%
$ 4.37 million $ 819,016
1:20 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,016
1:19 PM $ 0.00469
+0.03%
$ 4.37 million $ 818,901
1:18 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,910
1:17 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,910
1:16 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,062
1:15 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,062
1:14 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,130
1:13 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,127
1:12 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,127
1:11 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,924
1:10 PM $ 0.00469
+0.00%
$ 4.37 million $ 818,924
1:09 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,410
1:08 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,422
1:07 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,427
1:06 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,332
1:05 PM $ 0.00469
+0.06%
$ 4.37 million $ 819,332
1:04 PM $ 0.00469
-0.01%
$ 4.37 million $ 819,632
1:03 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,639
1:02 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,639
1:01 PM $ 0.00469
+0.00%
$ 4.37 million $ 819,574
1:00 PM $ 0.00469
+0.21%
$ 4.37 million $ 819,574
12:59 PM $ 0.00468
+0.00%
$ 4.36 million $ 820,434
12:58 PM $ 0.00468
+0.00%
$ 4.36 million $ 820,413
12:57 PM $ 0.00468
+0.00%
$ 4.36 million $ 820,424
12:56 PM $ 0.00468
+0.00%
$ 4.36 million $ 820,463
12:55 PM $ 0.00468
-0.19%
$ 4.36 million $ 820,463
12:54 PM $ 0.00469
-0.02%
$ 4.37 million $ 820,860
12:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 820,868
12:52 PM $ 0.00469
+0.00%
$ 4.37 million $ 820,866
12:51 PM $ 0.00469
+0.00%
$ 4.37 million $ 820,899
12:50 PM $ 0.00469
+0.20%
$ 4.37 million $ 820,899
12:49 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,747
12:48 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,752
12:47 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,752
12:46 PM $ 0.00468
+0.00%
$ 4.36 million $ 821,711