PussFi Historical Data

PUSS Page 22
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,833
6:45 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,848
6:44 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,812
6:43 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,812
6:42 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,764
6:41 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,764
6:40 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,655
6:39 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,655
6:38 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,656
6:37 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,656
6:36 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,005
6:35 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,001
6:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,919
6:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,919
6:32 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,977
6:31 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,977
6:30 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,015
6:29 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,015
6:28 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,014
6:27 AM $ 0.00446
+0.08%
$ 4.16 million $ 680,179
6:26 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,179
6:25 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,168
6:24 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,035
6:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,035
6:22 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,133
6:21 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,133
6:20 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,161
6:19 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,161
6:18 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,174
6:17 AM $ 0.00446
+0.02%
$ 4.15 million $ 680,174
6:16 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,046
6:15 AM $ 0.00446
-0.01%
$ 4.15 million $ 680,075
6:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,075
6:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,134
6:12 AM $ 0.00446
-0.05%
$ 4.15 million $ 680,134
6:11 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,400
6:10 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,353
6:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,344
6:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,344
6:07 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,455
6:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,455
6:05 AM $ 0.00446
-0.02%
$ 4.16 million $ 680,461
6:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,461
6:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,470
6:02 AM $ 0.00446
-0.02%
$ 4.15 million $ 680,576
6:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,576
6:00 AM $ 0.00446
+0.04%
$ 4.15 million $ 680,592
5:59 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:58 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,703
5:57 AM $ 0.00446
+0.01%
$ 4.15 million $ 680,395