Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.00382
-0.03%
$3.56 million $215,419
Sep 27, 8 PM $0.00382
-0.07%
$3.56 million $215,800
Sep 27, 7 PM $0.00383
+0.04%
$3.56 million $216,779
Sep 27, 6 PM $0.00382
+0.07%
$3.56 million $222,209
Sep 27, 5 PM $0.00382
+0.01%
$3.56 million $227,536
Sep 27, 4 PM $0.00382
+0.01%
$3.56 million $227,417
Sep 27, 3 PM $0.00382
+0.05%
$3.56 million $226,843
Sep 27, 2 PM $0.00382
-0.07%
$3.56 million $226,940
Sep 27, 1 PM $0.00382
-0.03%
$3.56 million $231,445
Sep 27, 12 PM $0.00382
-0.01%
$3.56 million $233,343
Sep 27, 11 AM $0.00382
+0.09%
$3.56 million $233,646
Sep 27, 10 AM $0.00382
-0.03%
$3.56 million $233,708
Sep 27, 9 AM $0.00382
-0.11%
$3.56 million $233,906
Sep 27, 8 AM $0.00382
+0.18%
$3.56 million $234,343
Sep 27, 7 AM $0.00382
+0.07%
$3.55 million $234,096
Sep 27, 6 AM $0.00381
+0.04%
$3.55 million $233,947
Sep 27, 5 AM $0.00381
+0.00%
$3.55 million $234,219
Sep 27, 4 AM $0.00381
+0.01%
$3.55 million $234,584
Sep 27, 3 AM $0.00381
-0.06%
$3.55 million $234,580
Sep 27, 2 AM $0.00381
-0.04%
$3.55 million $234,722
Sep 27, 1 AM $0.00382
-0.16%
$3.55 million $234,919
Sep 27, 12 AM $0.00382
-0.03%
$3.56 million $234,480
Sep 26, 11 PM $0.00382
+0.00%
$3.56 million $234,370
Sep 26, 10 PM $0.00382
-0.14%
$3.56 million $234,406
Sep 26, 9 PM $0.00383
-0.03%
$3.57 million $234,369
Sep 26, 8 PM $0.00383
-0.19%
$3.57 million $234,440
Sep 26, 7 PM $0.00384
-0.10%
$3.57 million $234,482
Sep 26, 6 PM $0.00384
+0.03%
$3.58 million $234,239
Sep 26, 5 PM $0.00384
-0.04%
$3.58 million $234,533
Sep 26, 4 PM $0.00384
-0.03%
$3.58 million $235,010
Sep 26, 3 PM $0.00384
+0.11%
$3.58 million $235,075
Sep 26, 2 PM $0.00384
-0.13%
$3.57 million $234,740
Sep 26, 1 PM $0.00384
-0.05%
$3.58 million $234,959
Sep 26, 12 PM $0.00385
-0.04%
$3.58 million $234,522
Sep 26, 11 AM $0.00385
+0.07%
$3.58 million $234,387
Sep 26, 10 AM $0.00384
+0.02%
$3.58 million $234,270
Sep 26, 9 AM $0.00384
-0.12%
$3.58 million $234,061
Sep 26, 8 AM $0.00385
+0.02%
$3.58 million $233,832
Sep 26, 7 AM $0.00385
+0.00%
$3.58 million $231,047
Sep 26, 6 AM $0.00385
-0.06%
$3.58 million $230,960
Sep 26, 5 AM $0.00385
-0.07%
$3.58 million $230,970
Sep 26, 4 AM $0.00385
+0.00%
$3.59 million $231,053
Sep 26, 3 AM $0.00385
+0.07%
$3.59 million $231,195
Sep 26, 2 AM $0.00385
-0.05%
$3.58 million $231,383
Sep 26, 1 AM $0.00385
-0.48%
$3.59 million $231,578
Sep 26, 12 AM $0.00387
+0.10%
$3.6 million $231,729
Sep 25, 11 PM $0.00387
+0.02%
$3.6 million $231,744
Sep 25, 10 PM $0.00387
-0.16%
$3.6 million $231,754
Sep 25, 9 PM $0.00387
+0.04%
$3.61 million $231,888
Sep 25, 8 PM $0.00387
-0.04%
$3.6 million $231,743