PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00424
-0.02%
$ 3.95 million $ 810,472
Mar 8, 12 PM $ 0.00424
+0.06%
$ 3.95 million $ 810,467
Mar 8, 11 AM $ 0.00424
+0.09%
$ 3.94 million $ 808,137
Mar 8, 10 AM $ 0.00423
-0.12%
$ 3.94 million $ 807,326
Mar 8, 9 AM $ 0.00424
+0.08%
$ 3.95 million $ 806,737
Mar 8, 8 AM $ 0.00423
-0.14%
$ 3.94 million $ 807,647
Mar 8, 7 AM $ 0.00424
+0.24%
$ 3.95 million $ 807,023
Mar 8, 6 AM $ 0.00423
-0.20%
$ 3.94 million $ 806,509
Mar 8, 5 AM $ 0.00424
+0.14%
$ 3.95 million $ 807,930
Mar 8, 4 AM $ 0.00423
-0.03%
$ 3.94 million $ 807,552
Mar 8, 3 AM $ 0.00423
+0.08%
$ 3.94 million $ 807,691
Mar 8, 2 AM $ 0.00423
-0.20%
$ 3.94 million $ 806,650
Mar 8, 1 AM $ 0.00424
+0.22%
$ 3.95 million $ 806,816
Mar 8, 12 AM $ 0.00423
-0.07%
$ 3.94 million $ 807,260
Mar 7, 11 PM $ 0.00423
-0.05%
$ 3.94 million $ 806,604
Mar 7, 10 PM $ 0.00424
+0.21%
$ 3.95 million $ 806,259
Mar 7, 9 PM $ 0.00423
+0.08%
$ 3.94 million $ 805,440
Mar 7, 8 PM $ 0.00423
-0.10%
$ 3.94 million $ 805,464
Mar 7, 7 PM $ 0.00423
+0.08%
$ 3.94 million $ 804,313
Mar 7, 6 PM $ 0.00423
-0.07%
$ 3.94 million $ 803,560
Mar 7, 5 PM $ 0.00423
+0.12%
$ 3.94 million $ 793,192
Mar 7, 4 PM $ 0.00422
-0.05%
$ 3.93 million $ 792,976
Mar 7, 3 PM $ 0.00423
+0.28%
$ 3.94 million $ 792,934
Mar 7, 2 PM $ 0.00422
-0.05%
$ 3.93 million $ 793,485
Mar 7, 1 PM $ 0.00422
+0.15%
$ 3.93 million $ 793,955
Mar 7, 12 PM $ 0.00422
+0.07%
$ 3.93 million $ 793,799
Mar 7, 11 AM $ 0.00421
-0.15%
$ 3.92 million $ 796,055
Mar 7, 10 AM $ 0.00422
+0.03%
$ 3.93 million $ 794,742
Mar 7, 9 AM $ 0.00422
+0.18%
$ 3.93 million $ 795,416
Mar 7, 8 AM $ 0.00421
-0.10%
$ 3.92 million $ 795,018
Mar 7, 7 AM $ 0.00422
-0.09%
$ 3.93 million $ 794,391
Mar 7, 6 AM $ 0.00422
+0.12%
$ 3.93 million $ 794,236
Mar 7, 5 AM $ 0.00422
-0.17%
$ 3.93 million $ 793,981
Mar 7, 4 AM $ 0.00422
-0.01%
$ 3.93 million $ 793,601
Mar 7, 3 AM $ 0.00422
+0.08%
$ 3.93 million $ 792,771
Mar 7, 2 AM $ 0.00422
+0.01%
$ 3.93 million $ 792,442
Mar 7, 1 AM $ 0.00423
+0.03%
$ 3.94 million $ 792,479
Mar 7, 12 AM $ 0.00423
+0.16%
$ 3.93 million $ 792,227
Mar 6, 11 PM $ 0.00422
-0.15%
$ 3.93 million $ 791,511
Mar 6, 10 PM $ 0.00423
-0.05%
$ 3.93 million $ 791,837
Mar 6, 9 PM $ 0.00422
-0.08%
$ 3.93 million $ 792,759
Mar 6, 8 PM $ 0.00422
-0.05%
$ 3.93 million $ 792,431
Mar 6, 7 PM $ 0.00423
+0.05%
$ 3.94 million $ 792,464
Mar 6, 6 PM $ 0.00423
+0.02%
$ 3.93 million $ 792,499
Mar 6, 5 PM $ 0.00422
-0.01%
$ 3.93 million $ 792,204
Mar 6, 4 PM $ 0.00423
+0.11%
$ 3.93 million $ 792,144
Mar 6, 3 PM $ 0.00422
-0.02%
$ 3.93 million $ 791,724
Mar 6, 2 PM $ 0.00422
-0.32%
$ 3.93 million $ 792,380
Mar 6, 1 PM $ 0.00424
+0.08%
$ 3.94 million $ 791,642
Mar 6, 12 PM $ 0.00423
-0.04%
$ 3.94 million $ 791,613