PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0044
-0.07%
$ 4.1 million $ 689,294
Jun 17, 5 PM $ 0.0044
-0.01%
$ 4.1 million $ 690,769
Jun 17, 4 PM $ 0.0044
+0.03%
$ 4.1 million $ 691,159
Jun 17, 3 PM $ 0.0044
+0.06%
$ 4.1 million $ 691,604
Jun 17, 2 PM $ 0.0044
+0.02%
$ 4.1 million $ 692,043
Jun 17, 1 PM $ 0.0044
+0.06%
$ 4.1 million $ 691,767
Jun 17, 12 PM $ 0.0044
+0.00%
$ 4.09 million $ 692,766
Jun 17, 11 AM $ 0.0044
+0.06%
$ 4.09 million $ 692,801
Jun 17, 10 AM $ 0.00439
+0.00%
$ 4.09 million $ 692,982
Jun 17, 9 AM $ 0.00439
+0.11%
$ 4.09 million $ 692,500
Jun 17, 8 AM $ 0.00439
-0.06%
$ 4.09 million $ 692,923
Jun 17, 7 AM $ 0.00439
+0.10%
$ 4.09 million $ 692,846
Jun 17, 6 AM $ 0.00439
+0.06%
$ 4.08 million $ 693,183
Jun 17, 5 AM $ 0.00438
+0.01%
$ 4.08 million $ 692,656
Jun 17, 4 AM $ 0.00438
+0.01%
$ 4.08 million $ 692,554
Jun 17, 3 AM $ 0.00438
+0.01%
$ 4.08 million $ 689,993
Jun 17, 2 AM $ 0.00438
+0.04%
$ 4.08 million $ 687,203
Jun 17, 1 AM $ 0.00438
-0.12%
$ 4.08 million $ 688,650
Jun 17, 12 AM $ 0.00438
+0.09%
$ 4.08 million $ 688,147
Jun 16, 11 PM $ 0.00438
-0.04%
$ 4.08 million $ 687,682
Jun 16, 10 PM $ 0.00438
-0.01%
$ 4.08 million $ 687,026
Jun 16, 9 PM $ 0.00438
+0.02%
$ 4.08 million $ 686,776
Jun 16, 8 PM $ 0.00438
+0.02%
$ 4.08 million $ 686,392
Jun 16, 7 PM $ 0.00438
-0.12%
$ 4.08 million $ 686,726
Jun 16, 6 PM $ 0.00438
-0.14%
$ 4.08 million $ 687,622
Jun 16, 5 PM $ 0.00439
+0.11%
$ 4.09 million $ 686,883
Jun 16, 4 PM $ 0.00438
-0.01%
$ 4.08 million $ 687,149
Jun 16, 3 PM $ 0.00438
+0.08%
$ 4.08 million $ 687,210
Jun 16, 2 PM $ 0.00438
-0.10%
$ 4.08 million $ 687,283
Jun 16, 1 PM $ 0.00439
-0.02%
$ 4.08 million $ 688,081
Jun 16, 12 PM $ 0.00439
+0.01%
$ 4.09 million $ 687,466
Jun 16, 11 AM $ 0.00439
-0.12%
$ 4.08 million $ 687,181
Jun 16, 10 AM $ 0.00439
+0.02%
$ 4.09 million $ 687,394
Jun 16, 9 AM $ 0.00439
+0.09%
$ 4.09 million $ 688,531
Jun 16, 8 AM $ 0.00439
-0.11%
$ 4.09 million $ 688,878
Jun 16, 7 AM $ 0.00439
-0.06%
$ 4.09 million $ 689,697
Jun 16, 6 AM $ 0.00439
+0.15%
$ 4.09 million $ 690,053
Jun 16, 5 AM $ 0.00439
+0.05%
$ 4.09 million $ 694,383
Jun 16, 4 AM $ 0.00439
-0.12%
$ 4.08 million $ 695,311
Jun 16, 3 AM $ 0.00439
+0.03%
$ 4.09 million $ 698,939
Jun 16, 2 AM $ 0.00439
-0.08%
$ 4.09 million $ 702,170
Jun 16, 1 AM $ 0.00439
+0.02%
$ 4.09 million $ 702,485
Jun 16, 12 AM $ 0.00439
+0.02%
$ 4.09 million $ 702,748
Jun 15, 11 PM $ 0.00439
-0.10%
$ 4.09 million $ 704,268
Jun 15, 10 PM $ 0.0044
-0.12%
$ 4.09 million $ 705,761
Jun 15, 9 PM $ 0.0044
+0.05%
$ 4.1 million $ 705,679
Jun 15, 8 PM $ 0.0044
+0.01%
$ 4.1 million $ 706,283
Jun 15, 7 PM $ 0.0044
+0.03%
$ 4.1 million $ 706,448
Jun 15, 6 PM $ 0.0044
+0.01%
$ 4.1 million $ 706,163
Jun 15, 5 PM $ 0.0044
+0.14%
$ 4.1 million $ 706,121