PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00467
-0.22%
$ 4.34 million $ 817,549
2:45 PM $ 0.00468
+0.00%
$ 4.34 million $ 817,673
2:44 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,605
2:43 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,582
2:42 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,582
2:41 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,455
2:40 PM $ 0.00467
+0.01%
$ 4.35 million $ 817,455
2:39 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,280
2:38 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,287
2:37 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,287
2:36 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,274
2:35 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,274
2:34 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,440
2:33 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,483
2:32 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,483
2:31 PM $ 0.00466
+0.00%
$ 4.35 million $ 817,946
2:30 PM $ 0.00466
+0.00%
$ 4.35 million $ 817,946
2:29 PM $ 0.00466
-0.03%
$ 4.34 million $ 817,921
2:28 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,920
2:27 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,914
2:26 PM $ 0.00467
+0.00%
$ 4.34 million $ 818,488
2:25 PM $ 0.00467
-0.07%
$ 4.34 million $ 818,488
2:24 PM $ 0.00467
-0.09%
$ 4.35 million $ 818,328
2:23 PM $ 0.00468
+0.00%
$ 4.35 million $ 818,309
2:22 PM $ 0.00468
+0.00%
$ 4.35 million $ 818,304
2:21 PM $ 0.00468
+0.00%
$ 4.35 million $ 818,109
2:20 PM $ 0.00468
-0.01%
$ 4.35 million $ 818,109
2:19 PM $ 0.00468
+0.04%
$ 4.36 million $ 817,733
2:18 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,721
2:17 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,716
2:16 PM $ 0.00467
+0.00%
$ 4.36 million $ 817,946
2:15 PM $ 0.00467
+0.00%
$ 4.36 million $ 817,997
2:14 PM $ 0.00467
-0.01%
$ 4.35 million $ 817,997
2:13 PM $ 0.00467
+0.00%
$ 4.35 million $ 818,013
2:12 PM $ 0.00467
+0.00%
$ 4.35 million $ 818,013
2:11 PM $ 0.00467
+0.04%
$ 4.35 million $ 818,263
2:10 PM $ 0.00467
+0.00%
$ 4.35 million $ 818,263
2:09 PM $ 0.00468
-0.01%
$ 4.35 million $ 818,230
2:08 PM $ 0.00468
+0.00%
$ 4.35 million $ 818,228
2:07 PM $ 0.00468
+0.00%
$ 4.35 million $ 818,228
2:06 PM $ 0.00468
-0.36%
$ 4.35 million $ 817,987
2:05 PM $ 0.00469
+0.00%
$ 4.35 million $ 817,908
2:04 PM $ 0.0047
+0.00%
$ 4.37 million $ 817,908
2:03 PM $ 0.0047
+0.00%
$ 4.37 million $ 817,901
2:02 PM $ 0.0047
+0.00%
$ 4.37 million $ 817,903
2:01 PM $ 0.0047
+0.36%
$ 4.37 million $ 818,036
2:00 PM $ 0.00468
+0.00%
$ 4.37 million $ 818,036
1:59 PM $ 0.00468
+0.00%
$ 4.36 million $ 818,251
1:58 PM $ 0.00468
+0.00%
$ 4.36 million $ 818,248
1:57 PM $ 0.00468
+0.00%
$ 4.36 million $ 818,242