PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,887
7:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,887
7:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,894
7:17 AM $ 0.00446
+0.03%
$ 4.16 million $ 680,101
7:16 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,101
7:15 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,060
7:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,109
7:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,109
7:12 AM $ 0.00446
+0.02%
$ 4.16 million $ 680,201
7:11 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,201
7:10 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,145
7:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,145
7:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,116
7:07 AM $ 0.00446
+0.01%
$ 4.16 million $ 680,116
7:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,217
7:05 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,180
7:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,180
7:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,177
7:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,177
7:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 680,146
7:00 AM $ 0.00446
-0.03%
$ 4.15 million $ 680,148
6:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,139
6:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,139
6:57 AM $ 0.00446
-0.06%
$ 4.16 million $ 680,219
6:56 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,219
6:55 AM $ 0.00447
+0.01%
$ 4.16 million $ 680,083
6:54 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,083
6:53 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,078
6:52 AM $ 0.00447
-0.01%
$ 4.16 million $ 679,995
6:51 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,995
6:50 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,006
6:49 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,970
6:48 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,970
6:47 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,833
6:46 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,833
6:45 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,848
6:44 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,812
6:43 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,812
6:42 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,764
6:41 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,764
6:40 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,655
6:39 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,655
6:38 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,656
6:37 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,656
6:36 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,005
6:35 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,001
6:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,919
6:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,919
6:32 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,977
6:31 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,977