PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00423
-0.04%
$ 3.94 million $ 791,613
Mar 6, 11 AM $ 0.00423
+0.01%
$ 3.94 million $ 791,751
Mar 6, 10 AM $ 0.00423
+0.08%
$ 3.94 million $ 793,801
Mar 6, 9 AM $ 0.00423
+0.03%
$ 3.94 million $ 794,492
Mar 6, 8 AM $ 0.00423
-0.11%
$ 3.94 million $ 795,638
Mar 6, 7 AM $ 0.00424
-0.01%
$ 3.94 million $ 796,698
Mar 6, 6 AM $ 0.00424
+0.25%
$ 3.94 million $ 798,760
Mar 6, 5 AM $ 0.00423
+0.05%
$ 3.93 million $ 798,418
Mar 6, 4 AM $ 0.00422
+0.04%
$ 3.93 million $ 798,413
Mar 6, 3 AM $ 0.00422
+0.01%
$ 3.93 million $ 799,934
Mar 6, 2 AM $ 0.00422
-0.05%
$ 3.93 million $ 801,422
Mar 6, 1 AM $ 0.00422
-0.09%
$ 3.93 million $ 801,283
Mar 6, 12 AM $ 0.00423
+0.08%
$ 3.94 million $ 800,416
Mar 5, 11 PM $ 0.00422
+0.04%
$ 3.93 million $ 801,300
Mar 5, 10 PM $ 0.00422
-0.01%
$ 3.93 million $ 802,159
Mar 5, 9 PM $ 0.00422
+0.34%
$ 3.93 million $ 802,729
Mar 5, 8 PM $ 0.00421
+0.07%
$ 3.92 million $ 802,631
Mar 5, 7 PM $ 0.0042
-0.17%
$ 3.91 million $ 802,327
Mar 5, 6 PM $ 0.00421
+0.04%
$ 3.92 million $ 803,613
Mar 5, 5 PM $ 0.00421
-0.11%
$ 3.92 million $ 804,570
Mar 5, 4 PM $ 0.00421
-0.08%
$ 3.92 million $ 804,816
Mar 5, 3 PM $ 0.00422
+0.10%
$ 3.93 million $ 804,608
Mar 5, 2 PM $ 0.00421
+0.01%
$ 3.92 million $ 804,859
Mar 5, 1 PM $ 0.00421
-0.19%
$ 3.92 million $ 805,608
Mar 5, 12 PM $ 0.00422
+0.00%
$ 3.93 million $ 807,182
Mar 5, 11 AM $ 0.00422
-0.08%
$ 3.93 million $ 808,357
Mar 5, 10 AM $ 0.00422
+0.20%
$ 3.93 million $ 807,035
Mar 5, 9 AM $ 0.00422
-0.07%
$ 3.93 million $ 805,635
Mar 5, 8 AM $ 0.00422
-0.13%
$ 3.93 million $ 805,469
Mar 5, 7 AM $ 0.00422
+0.12%
$ 3.93 million $ 805,686
Mar 5, 6 AM $ 0.00422
-0.10%
$ 3.93 million $ 806,304
Mar 5, 5 AM $ 0.00422
-0.02%
$ 3.93 million $ 807,307
Mar 5, 4 AM $ 0.00422
+0.10%
$ 3.93 million $ 807,097
Mar 5, 3 AM $ 0.00422
-0.36%
$ 3.93 million $ 805,688
Mar 5, 2 AM $ 0.00424
+0.08%
$ 3.95 million $ 804,979
Mar 5, 1 AM $ 0.00423
-0.14%
$ 3.94 million $ 805,872
Mar 5, 12 AM $ 0.00424
+0.02%
$ 3.95 million $ 806,609
Mar 4, 11 PM $ 0.00424
-0.01%
$ 3.95 million $ 806,856
Mar 4, 10 PM $ 0.00424
+0.04%
$ 3.95 million $ 807,873
Mar 4, 9 PM $ 0.00424
-0.08%
$ 3.95 million $ 807,754
Mar 4, 8 PM $ 0.00424
+0.06%
$ 3.95 million $ 808,799
Mar 4, 7 PM $ 0.00423
-0.02%
$ 3.94 million $ 809,245
Mar 4, 6 PM $ 0.00424
+0.11%
$ 3.95 million $ 809,090
Mar 4, 5 PM $ 0.00423
+0.16%
$ 3.94 million $ 808,876
Mar 4, 4 PM $ 0.00423
-0.06%
$ -- $ 809,493
Mar 4, 1 PM $ 0.00422
-0.06%
$ 3.93 million $ 805,867
Mar 4, 12 PM $ 0.00422
+0.23%
$ 3.93 million $ 805,792
Mar 4, 11 AM $ 0.00421
-0.02%
$ 3.92 million $ 805,558
Mar 4, 9 AM $ 0.00421
+0.22%
$ 3.92 million $ 805,607
Mar 4, 8 AM $ 0.00421
+0.01%
$ 3.92 million $ 805,291