PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00439
-0.10%
$ 4.09 million $ 705,339
Jun 15, 3 PM $ 0.0044
+0.01%
$ 4.09 million $ 702,291
Jun 15, 2 PM $ 0.0044
-0.12%
$ 4.09 million $ 697,805
Jun 15, 1 PM $ 0.0044
+0.03%
$ 4.1 million $ 692,403
Jun 15, 12 PM $ 0.0044
-0.08%
$ 4.1 million $ 690,614
Jun 15, 11 AM $ 0.0044
+0.08%
$ 4.1 million $ 690,230
Jun 15, 10 AM $ 0.0044
+0.05%
$ 4.1 million $ 690,564
Jun 15, 9 AM $ 0.0044
-0.03%
$ 4.1 million $ 689,758
Jun 15, 8 AM $ 0.0044
+0.01%
$ 4.1 million $ 688,122
Jun 15, 7 AM $ 0.0044
-0.02%
$ 4.1 million $ 686,985
Jun 15, 6 AM $ 0.0044
-0.38%
$ 4.1 million $ 686,534
Jun 15, 5 AM $ 0.00442
-0.04%
$ 4.11 million $ 682,422
Jun 15, 4 AM $ 0.00442
-0.01%
$ 4.11 million $ 682,067
Jun 15, 3 AM $ 0.00442
+0.01%
$ 4.11 million $ 681,566
Jun 15, 2 AM $ 0.00442
+0.09%
$ 4.11 million $ 681,335
Jun 15, 1 AM $ 0.00441
-0.02%
$ 4.11 million $ 679,645
Jun 15, 12 AM $ 0.00442
+0.07%
$ 4.11 million $ 679,271
Jun 14, 11 PM $ 0.00441
-0.05%
$ 4.11 million $ 678,137
Jun 14, 10 PM $ 0.00441
+0.11%
$ 4.11 million $ 677,070
Jun 14, 9 PM $ 0.00441
+0.08%
$ 4.11 million $ 677,012
Jun 14, 8 PM $ 0.00441
-0.02%
$ 4.1 million $ 676,550
Jun 14, 7 PM $ 0.00441
+0.03%
$ 4.1 million $ 676,515
Jun 14, 6 PM $ 0.00441
-0.10%
$ 4.1 million $ 675,675
Jun 14, 5 PM $ 0.00441
+0.06%
$ 4.11 million $ 675,029
Jun 14, 4 PM $ 0.00441
+0.07%
$ 4.1 million $ 673,798
Jun 14, 3 PM $ 0.00441
+0.13%
$ 4.1 million $ 675,153
Jun 14, 2 PM $ 0.0044
-0.01%
$ 4.1 million $ 676,609
Jun 14, 1 PM $ 0.0044
-0.21%
$ 4.1 million $ 680,925
Jun 14, 12 PM $ 0.00441
+0.02%
$ 4.11 million $ 681,904
Jun 14, 11 AM $ 0.00441
-0.04%
$ 4.1 million $ 681,313
Jun 14, 10 AM $ 0.00441
+0.00%
$ 4.1 million $ 680,589
Jun 14, 9 AM $ 0.00441
+0.10%
$ 4.1 million $ 679,511
Jun 14, 8 AM $ 0.0044
+0.08%
$ 4.1 million $ 680,154
Jun 14, 7 AM $ 0.0044
+0.00%
$ 4.1 million $ 680,065
Jun 14, 6 AM $ 0.0044
-0.02%
$ 4.1 million $ 679,619
Jun 14, 5 AM $ 0.0044
+0.00%
$ 4.1 million $ 679,137
Jun 14, 4 AM $ 0.0044
+0.02%
$ 4.1 million $ 679,379
Jun 14, 3 AM $ 0.0044
+0.05%
$ 4.1 million $ 677,975
Jun 14, 2 AM $ 0.0044
-0.02%
$ 4.1 million $ 678,000
Jun 14, 1 AM $ 0.0044
-0.05%
$ 4.1 million $ 678,050
Jun 14, 12 AM $ 0.0044
-0.13%
$ 4.1 million $ 677,560
Jun 13, 11 PM $ 0.00441
+0.03%
$ 4.1 million $ 677,802
Jun 13, 10 PM $ 0.00441
-0.01%
$ 4.1 million $ 678,601
Jun 13, 9 PM $ 0.00441
-0.06%
$ 4.1 million $ 677,995
Jun 13, 8 PM $ 0.00441
+0.00%
$ 4.11 million $ 678,698
Jun 13, 7 PM $ 0.00441
+0.08%
$ 4.11 million $ 677,689
Jun 13, 6 PM $ 0.00441
+0.02%
$ 4.1 million $ 678,430
Jun 13, 5 PM $ 0.00441
-0.08%
$ 4.1 million $ 678,365
Jun 13, 4 PM $ 0.00441
-0.01%
$ 4.11 million $ 678,439
Jun 13, 3 PM $ 0.00441
+0.01%
$ 4.1 million $ 678,615