PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,772
3:19 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,630
3:18 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,656
3:17 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,656
3:16 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,649
3:15 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,649
3:14 PM $ 0.00467
-0.03%
$ 4.35 million $ 816,816
3:13 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,014
3:12 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,014
3:11 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,410
3:10 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,410
3:09 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,373
3:08 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,378
3:07 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,531
3:06 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,531
3:05 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,554
3:04 PM $ 0.00467
+0.01%
$ 4.35 million $ 817,518
3:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,506
3:02 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,506
3:01 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,723
3:00 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,723
2:59 PM $ 0.00468
-0.01%
$ 4.36 million $ 817,480
2:58 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,500
2:57 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,496
2:56 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,496
2:55 PM $ 0.00468
+0.00%
$ 4.36 million $ 817,304
2:54 PM $ 0.00468
+0.03%
$ 4.35 million $ 817,327
2:53 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,325
2:52 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,325
2:51 PM $ 0.00468
+0.25%
$ 4.35 million $ 817,220
2:50 PM $ 0.00466
-0.01%
$ 4.35 million $ 817,220
2:49 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,276
2:48 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,563
2:47 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,549
2:46 PM $ 0.00467
-0.22%
$ 4.34 million $ 817,549
2:45 PM $ 0.00468
+0.00%
$ 4.34 million $ 817,673
2:44 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,605
2:43 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,582
2:42 PM $ 0.00468
+0.00%
$ 4.35 million $ 817,582
2:41 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,455
2:40 PM $ 0.00467
+0.01%
$ 4.35 million $ 817,455
2:39 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,280
2:38 PM $ 0.00466
+0.00%
$ 4.34 million $ 817,287
2:37 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,287
2:36 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,274
2:35 PM $ 0.00467
+0.00%
$ 4.34 million $ 817,274
2:34 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,440
2:33 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,483
2:32 PM $ 0.00467
+0.00%
$ 4.35 million $ 817,483
2:31 PM $ 0.00466
+0.00%
$ 4.35 million $ 817,946