Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 AM $0.00311
+0.00%
$2.89 million $291,685
12:13 AM $0.00311
+0.07%
$2.89 million $291,692
12:12 AM $0.00311
+0.00%
$2.89 million $291,554
12:11 AM $0.00311
+0.01%
$2.89 million $291,549
12:10 AM $0.00311
+0.00%
$2.89 million $291,631
12:09 AM $0.00311
+0.00%
$2.89 million $291,636
12:08 AM $0.00311
-0.01%
$2.89 million $291,629
12:07 AM $0.00311
+0.00%
$2.89 million $291,881
12:06 AM $0.00311
+0.02%
$2.89 million $291,903
12:05 AM $0.00311
+0.00%
$2.89 million $291,875
12:04 AM $0.0031
+0.00%
$2.89 million $291,874
12:03 AM $0.0031
-0.02%
$2.89 million $291,887
12:02 AM $0.00311
+0.00%
$2.89 million $291,866
12:01 AM $0.00311
-0.01%
$2.89 million $291,885
12:00 AM $0.00311
+0.00%
$2.89 million $291,880
11:59 PM $0.00311
+0.00%
$2.89 million $291,877
11:58 PM $0.00311
-0.03%
$2.89 million $291,886
11:57 PM $0.00311
+0.00%
$2.89 million $291,973
11:56 PM $0.00311
-0.01%
$2.89 million $291,966
11:55 PM $0.00311
+0.00%
$2.89 million $291,967
11:54 PM $0.00311
+0.00%
$2.89 million $291,975
11:53 PM $0.00311
-0.03%
$2.89 million $291,957
11:52 PM $0.00311
+0.00%
$2.89 million $291,924
11:51 PM $0.00311
-0.02%
$2.89 million $291,922
11:50 PM $0.00311
+0.00%
$2.89 million $291,953
11:49 PM $0.00311
+0.00%
$2.89 million $291,952
11:48 PM $0.00311
+0.01%
$2.89 million $291,952
11:47 PM $0.00311
+0.00%
$2.89 million $292,247
11:46 PM $0.00311
+0.01%
$2.89 million $292,253
11:45 PM $0.00311
+0.00%
$2.89 million $292,343
11:44 PM $0.00311
+0.00%
$2.89 million $292,348
11:43 PM $0.00311
-0.01%
$2.89 million $292,343
11:42 PM $0.00311
+0.00%
$2.89 million $292,315
11:41 PM $0.00311
+0.02%
$2.89 million $292,304
11:40 PM $0.00311
+0.00%
$2.89 million $292,285
11:39 PM $0.00311
+0.00%
$2.89 million $292,301
11:38 PM $0.00311
-0.54%
$2.89 million $292,306
11:37 PM $0.00312
+0.00%
$2.89 million $292,182
11:36 PM $0.00312
-0.02%
$2.89 million $292,195
11:35 PM $0.00313
+0.00%
$2.89 million $292,233
11:34 PM $0.00313
+0.00%
$2.91 million $292,230
11:33 PM $0.00313
+0.00%
$2.91 million $292,226
11:32 PM $0.00313
+0.00%
$2.91 million $291,781
11:31 PM $0.00313
+0.02%
$2.91 million $291,805
11:30 PM $0.00312
+0.00%
$2.91 million $291,789
11:29 PM $0.00312
+0.00%
$2.91 million $291,792
11:28 PM $0.00312
+0.11%
$2.91 million $291,793
11:27 PM $0.00312
+0.00%
$2.91 million $291,641
11:26 PM $0.00312
-0.02%
$2.91 million $291,638
11:25 PM $0.00312
+0.00%
$2.91 million $291,661