Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.00409
+0.03%
$3.81 million $604,071
Aug 3, 10 PM $0.00409
+0.03%
$3.81 million $604,213
Aug 3, 9 PM $0.00409
-0.02%
$3.81 million $603,840
Aug 3, 8 PM $0.00409
+0.02%
$3.81 million $603,835
Aug 3, 7 PM $0.00409
-0.07%
$3.81 million $604,127
Aug 3, 6 PM $0.00409
+0.07%
$3.81 million $604,179
Aug 3, 5 PM $0.00409
-0.03%
$3.81 million $603,929
Aug 3, 4 PM $0.00409
+0.06%
$3.81 million $603,633
Aug 3, 3 PM $0.00408
+0.03%
$3.8 million $604,166
Aug 3, 2 PM $0.00408
+0.11%
$3.8 million $602,914
Aug 3, 1 PM $0.00408
-0.11%
$3.8 million $603,800
Aug 3, 12 PM $0.00408
+0.03%
$3.8 million $603,713
Aug 3, 11 AM $0.00408
-0.03%
$3.8 million $603,766
Aug 3, 10 AM $0.00408
+0.13%
$3.8 million $603,905
Aug 3, 9 AM $0.00408
+0.09%
$3.8 million $604,206
Aug 3, 8 AM $0.00407
+0.02%
$3.79 million $605,170
Aug 3, 7 AM $0.00407
-0.01%
$3.79 million $604,286
Aug 3, 6 AM $0.00407
-0.06%
$3.79 million $602,683
Aug 3, 5 AM $0.00408
-0.03%
$3.8 million $601,439
Aug 3, 4 AM $0.00408
+0.06%
$3.8 million $601,066
Aug 3, 3 AM $0.00408
-0.14%
$3.79 million $600,822
Aug 3, 2 AM $0.00408
+0.06%
$3.8 million $600,265
Aug 3, 1 AM $0.00408
+0.00%
$3.8 million $599,546
Aug 3, 12 AM $0.00408
+0.04%
$3.8 million $599,325
Aug 2, 11 PM $0.00408
-0.10%
$3.8 million $598,946
Aug 2, 10 PM $0.00408
-0.02%
$3.8 million $598,214
Aug 2, 9 PM $0.00408
+0.02%
$3.8 million $598,876
Aug 2, 8 PM $0.00408
+0.01%
$3.8 million $598,437
Aug 2, 7 PM $0.00408
+0.00%
$3.8 million $598,260
Aug 2, 6 PM $0.00408
-0.01%
$3.8 million $598,090
Aug 2, 5 PM $0.00408
+0.02%
$3.8 million $598,026
Aug 2, 4 PM $0.00408
+0.04%
$3.8 million $597,781
Aug 2, 3 PM $0.00408
-0.02%
$3.8 million $599,167
Aug 2, 2 PM $0.00408
-0.01%
$3.8 million $597,902
Aug 2, 1 PM $0.00408
+0.08%
$3.8 million $596,860
Aug 2, 12 PM $0.00408
+0.06%
$3.8 million $597,579
Aug 2, 11 AM $0.00408
-0.13%
$3.8 million $597,990
Aug 2, 10 AM $0.00408
-0.02%
$3.8 million $597,548
Aug 2, 9 AM $0.00408
-0.03%
$3.8 million $597,461
Aug 2, 8 AM $0.00408
-0.05%
$3.8 million $597,343
Aug 2, 7 AM $0.00408
-0.07%
$3.8 million $598,345
Aug 2, 6 AM $0.00409
+0.04%
$3.81 million $599,369
Aug 2, 5 AM $0.00409
+0.05%
$3.81 million $600,089
Aug 2, 4 AM $0.00408
-0.02%
$3.8 million $599,148
Aug 2, 3 AM $0.00409
+0.02%
$3.8 million $599,211
Aug 2, 2 AM $0.00408
+0.01%
$3.8 million $599,780
Aug 2, 1 AM $0.00408
+0.04%
$3.8 million $600,239
Aug 2, 12 AM $0.00408
-0.01%
$3.8 million $599,853
Aug 1, 11 PM $0.00408
-0.02%
$3.8 million $599,427
Aug 1, 10 PM $0.00408
+0.05%
$3.8 million $599,926