PussFi Historical Data

PUSS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00421
+0.01%
$ 3.92 million $ 805,291
Mar 4, 7 AM $ 0.0042
+0.00%
$ 3.91 million $ 804,348
Mar 4, 6 AM $ 0.0042
+0.07%
$ 3.91 million $ 802,871
Mar 4, 5 AM $ 0.0042
+0.30%
$ 3.91 million $ 802,289
Mar 4, 4 AM $ 0.00419
+0.04%
$ 3.9 million $ 803,319
Mar 4, 3 AM $ 0.00419
-0.02%
$ 3.9 million $ 804,126
Mar 4, 2 AM $ 0.00419
+0.10%
$ 3.9 million $ 804,710
Mar 4, 1 AM $ 0.00419
+0.03%
$ 3.9 million $ 804,120
Mar 4, 12 AM $ 0.00419
-0.15%
$ 3.9 million $ 803,240
Mar 3, 11 PM $ 0.00419
-0.04%
$ 3.91 million $ 802,783
Mar 3, 10 PM $ 0.0042
+0.08%
$ 3.91 million $ 802,065
Mar 3, 9 PM $ 0.0042
-0.06%
$ 3.91 million $ 802,504
Mar 3, 8 PM $ 0.0042
+0.00%
$ 3.91 million $ 802,753
Mar 3, 7 PM $ 0.0042
+0.18%
$ 3.91 million $ 802,881
Mar 3, 6 PM $ 0.00419
-0.19%
$ 3.9 million $ 803,098
Mar 3, 5 PM $ 0.0042
+0.08%
$ 3.91 million $ 802,858
Mar 3, 4 PM $ 0.00419
+0.00%
$ 3.91 million $ 801,355
Mar 3, 3 PM $ 0.00419
+0.13%
$ 3.91 million $ 801,750
Mar 3, 2 PM $ 0.00419
-0.14%
$ 3.9 million $ 801,477
Mar 3, 1 PM $ 0.0042
+0.06%
$ 3.91 million $ 799,617
Mar 3, 12 PM $ 0.00419
-0.12%
$ 3.9 million $ 798,399
Mar 3, 11 AM $ 0.0042
-0.06%
$ 3.91 million $ 796,645
Mar 3, 10 AM $ 0.0042
+0.13%
$ 3.91 million $ 797,949
Mar 3, 9 AM $ 0.0042
-0.09%
$ 3.91 million $ 796,761
Mar 3, 8 AM $ 0.0042
-0.10%
$ 3.91 million $ 794,926
Mar 3, 7 AM $ 0.00421
+0.07%
$ 3.92 million $ 793,574
Mar 3, 6 AM $ 0.0042
-0.03%
$ 3.91 million $ 793,178
Mar 3, 5 AM $ 0.0042
+0.00%
$ 3.91 million $ 793,550
Mar 3, 4 AM $ 0.0042
-0.16%
$ 3.92 million $ 793,017
Mar 3, 3 AM $ 0.00421
+0.11%
$ 3.92 million $ 794,419
Mar 3, 2 AM $ 0.00421
-0.01%
$ 3.92 million $ 794,766
Mar 3, 1 AM $ 0.00421
-0.05%
$ 3.92 million $ 794,936
Mar 3, 12 AM $ 0.00421
+0.14%
$ 3.92 million $ 796,339
Mar 2, 11 PM $ 0.00421
+0.17%
$ 3.92 million $ 798,155
Mar 2, 10 PM $ 0.0042
-0.19%
$ 3.91 million $ 799,764
Mar 2, 9 PM $ 0.00421
+0.16%
$ 3.92 million $ 797,774
Mar 2, 8 PM $ 0.0042
+0.12%
$ 3.91 million $ 797,002
Mar 2, 7 PM $ 0.0042
-0.21%
$ 3.91 million $ 798,444
Mar 2, 6 PM $ 0.00421
+0.13%
$ 3.92 million $ 797,715
Mar 2, 5 PM $ 0.0042
-0.17%
$ 3.91 million $ 797,827
Mar 2, 4 PM $ 0.00421
+0.03%
$ 3.92 million $ 798,854
Mar 2, 3 PM $ 0.00421
+0.17%
$ 3.92 million $ 798,594
Mar 2, 2 PM $ 0.0042
+0.09%
$ 3.91 million $ 801,439
Mar 2, 1 PM $ 0.0042
-0.12%
$ 3.91 million $ 803,661
Mar 2, 12 PM $ 0.0042
+0.15%
$ 3.91 million $ 806,272
Mar 2, 11 AM $ 0.00419
-0.14%
$ 3.91 million $ 809,252
Mar 2, 10 AM $ 0.0042
-0.01%
$ 3.91 million $ 809,847
Mar 2, 9 AM $ 0.0042
+0.01%
$ 3.91 million $ 813,624
Mar 2, 8 AM $ 0.0042
+0.03%
$ 3.91 million $ 816,850
Mar 2, 7 AM $ 0.0042
+0.02%
$ 3.91 million $ 820,746