PussFi Historical Data

PUSS Page 25
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,739
4:02 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,738
4:01 PM $ 0.00467
+0.02%
$ 4.34 million $ 816,738
4:00 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,495
3:59 PM $ 0.00467
+0.01%
$ 4.35 million $ 816,649
3:58 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,625
3:57 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,625
3:56 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,915
3:55 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,915
3:54 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,932
3:53 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,855
3:52 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,604
3:51 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,604
3:50 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,552
3:49 PM $ 0.00467
-0.01%
$ 4.35 million $ 816,569
3:48 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,580
3:47 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,580
3:46 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,583
3:45 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,583
3:44 PM $ 0.00467
-0.01%
$ 4.34 million $ 816,731
3:43 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,759
3:42 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,750
3:41 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,750
3:40 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,763
3:39 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,963
3:38 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,948
3:37 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,948
3:36 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,832
3:35 PM $ 0.00467
+0.01%
$ 4.35 million $ 816,876
3:34 PM $ 0.00468
+0.00%
$ 4.35 million $ 816,709
3:33 PM $ 0.00468
+0.00%
$ 4.35 million $ 816,699
3:32 PM $ 0.00468
+0.00%
$ 4.35 million $ 816,699
3:31 PM $ 0.00466
+0.00%
$ 4.35 million $ 816,624
3:30 PM $ 0.00466
+0.00%
$ 4.35 million $ 816,624
3:29 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,690
3:28 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,781
3:27 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,773
3:26 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,718
3:25 PM $ 0.00467
-0.01%
$ 4.34 million $ 816,718
3:24 PM $ 0.00467
-0.05%
$ 4.35 million $ 816,632
3:23 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,878
3:22 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,867
3:21 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,867
3:20 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,772
3:19 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,630
3:18 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,656
3:17 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,656
3:16 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,649
3:15 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,649
3:14 PM $ 0.00467
-0.03%
$ 4.35 million $ 816,816