PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00446
-0.02%
$ 4.16 million $ 676,843
Jun 11, 1 PM $ 0.00446
-0.06%
$ 4.16 million $ 676,401
Jun 11, 12 PM $ 0.00447
+0.09%
$ 4.16 million $ 676,903
Jun 11, 11 AM $ 0.00446
+0.02%
$ 4.16 million $ 677,383
Jun 11, 10 AM $ 0.00446
-0.01%
$ 4.16 million $ 678,739
Jun 11, 9 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,703
Jun 11, 8 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,573
Jun 11, 7 AM $ 0.00447
+0.05%
$ 4.16 million $ 679,967
Jun 11, 6 AM $ 0.00446
+0.05%
$ 4.16 million $ 680,139
Jun 11, 5 AM $ 0.00446
-0.02%
$ 4.15 million $ 680,703
Jun 11, 4 AM $ 0.00446
-0.05%
$ 4.15 million $ 682,412
Jun 11, 3 AM $ 0.00446
+0.08%
$ 4.16 million $ 682,072
Jun 11, 2 AM $ 0.00446
-0.08%
$ 4.15 million $ 681,951
Jun 11, 1 AM $ 0.00446
+0.02%
$ 4.16 million $ 682,488
Jun 11, 12 AM $ 0.00446
+0.07%
$ 4.16 million $ 682,212
Jun 10, 11 PM $ 0.00446
-0.08%
$ 4.15 million $ 682,627
Jun 10, 10 PM $ 0.00446
+0.02%
$ 4.16 million $ 682,995
Jun 10, 9 PM $ 0.00446
-0.02%
$ 4.16 million $ 683,971
Jun 10, 8 PM $ 0.00446
-0.01%
$ 4.16 million $ 684,176
Jun 10, 7 PM $ 0.00446
-0.01%
$ 4.16 million $ 685,228
Jun 10, 6 PM $ 0.00447
+0.01%
$ 4.16 million $ 686,856
Jun 10, 5 PM $ 0.00446
-0.15%
$ 4.16 million $ 688,180
Jun 10, 4 PM $ 0.00447
+0.04%
$ 4.16 million $ 688,870
Jun 10, 3 PM $ 0.00453
-0.05%
$ 4.22 million $ 688,751
Jun 10, 2 PM $ 0.00452
-0.16%
$ 4.21 million $ 689,962
Jun 10, 1 PM $ 0.00452
-0.39%
$ 4.21 million $ 690,624
Jun 10, 12 PM $ 0.00454
+0.58%
$ 4.23 million $ 691,277
Jun 10, 11 AM $ 0.00452
-0.42%
$ 4.2 million $ 692,334
Jun 10, 10 AM $ 0.00453
+0.10%
$ 4.22 million $ 692,723
Jun 10, 9 AM $ 0.00453
+0.22%
$ 4.22 million $ 692,385
Jun 10, 8 AM $ 0.00452
-0.01%
$ 4.21 million $ 693,434
Jun 10, 7 AM $ 0.00452
-0.07%
$ 4.21 million $ 694,274
Jun 10, 6 AM $ 0.00452
-0.10%
$ 4.21 million $ 695,338
Jun 10, 5 AM $ 0.00453
-0.02%
$ 4.22 million $ 696,321
Jun 10, 4 AM $ 0.00453
-0.04%
$ 4.22 million $ 695,498
Jun 10, 3 AM $ 0.00453
-0.21%
$ 4.22 million $ 695,461
Jun 10, 2 AM $ 0.00454
+0.09%
$ 4.23 million $ 696,171
Jun 10, 1 AM $ 0.00453
+0.13%
$ 4.22 million $ 697,080
Jun 10, 12 AM $ 0.00453
-0.04%
$ 4.22 million $ 697,714
Jun 9, 11 PM $ 0.00453
-0.05%
$ 4.22 million $ 696,566
Jun 9, 10 PM $ 0.00453
+0.12%
$ 4.22 million $ 697,028
Jun 9, 9 PM $ 0.00453
-0.15%
$ 4.21 million $ 697,019
Jun 9, 8 PM $ 0.00453
+0.03%
$ 4.22 million $ 697,717
Jun 9, 7 PM $ 0.00453
+0.06%
$ 4.22 million $ 697,964
Jun 9, 6 PM $ 0.00453
-0.37%
$ 4.22 million $ 698,441
Jun 9, 5 PM $ 0.00452
+0.29%
$ 4.21 million $ 699,468
Jun 9, 4 PM $ 0.00453
-0.31%
$ 4.22 million $ 700,440
Jun 9, 3 PM $ 0.00454
+0.41%
$ 4.23 million $ 701,716
Jun 9, 2 PM $ 0.00452
-0.53%
$ 4.21 million $ 699,637
Jun 9, 1 PM $ 0.00455
+0.36%
$ 4.23 million $ 697,319