PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0042
+0.03%
$ 3.91 million $ 816,850
Mar 2, 7 AM $ 0.0042
+0.02%
$ 3.91 million $ 820,746
Mar 2, 6 AM $ 0.0042
+0.06%
$ 3.91 million $ 825,924
Mar 2, 5 AM $ 0.0042
+0.03%
$ 3.91 million $ 829,483
Mar 2, 4 AM $ 0.0042
-0.06%
$ 3.91 million $ 831,708
Mar 2, 3 AM $ 0.0042
+0.07%
$ 3.91 million $ 831,010
Mar 2, 2 AM $ 0.0042
-0.05%
$ 3.91 million $ 831,627
Mar 2, 1 AM $ 0.0042
+0.04%
$ 3.91 million $ 832,482
Mar 2, 12 AM $ 0.0042
+0.22%
$ 3.91 million $ 832,575
Mar 1, 11 PM $ 0.00419
-0.23%
$ 3.9 million $ 831,509
Mar 1, 10 PM $ 0.0042
+0.05%
$ 3.91 million $ 830,835
Mar 1, 9 PM $ 0.0042
+0.09%
$ 3.91 million $ 833,975
Mar 1, 8 PM $ 0.00419
-0.10%
$ 3.9 million $ 834,860
Mar 1, 7 PM $ 0.0042
+0.03%
$ 3.91 million $ 834,078
Mar 1, 6 PM $ 0.00419
-0.06%
$ 3.91 million $ 834,775
Mar 1, 5 PM $ 0.0042
-0.11%
$ 3.91 million $ 835,926
Mar 1, 4 PM $ 0.0042
+0.08%
$ 3.91 million $ 836,245
Mar 1, 3 PM $ 0.0042
-0.06%
$ 3.91 million $ 836,713
Mar 1, 2 PM $ 0.0042
-0.07%
$ 3.91 million $ 835,072
Mar 1, 1 PM $ 0.0042
+0.18%
$ 3.91 million $ 834,011
Mar 1, 12 PM $ 0.0042
+0.00%
$ 3.91 million $ 832,967
Mar 1, 11 AM $ 0.0042
-0.14%
$ 3.91 million $ 831,134
Mar 1, 10 AM $ 0.0042
+0.04%
$ 3.91 million $ 829,225
Mar 1, 9 AM $ 0.0042
-0.10%
$ 3.91 million $ 827,038
Mar 1, 8 AM $ 0.0042
+0.07%
$ 3.92 million $ 828,170
Mar 1, 7 AM $ 0.0042
-0.10%
$ 3.91 million $ 827,126
Mar 1, 6 AM $ 0.00421
+0.10%
$ 3.92 million $ 824,779
Mar 1, 5 AM $ 0.0042
-0.01%
$ 3.91 million $ 822,130
Mar 1, 4 AM $ 0.0042
-0.06%
$ 3.91 million $ 820,292
Mar 1, 3 AM $ 0.00421
-0.08%
$ 3.92 million $ 821,731
Mar 1, 2 AM $ 0.00421
+0.09%
$ 3.92 million $ 821,800
Mar 1, 1 AM $ 0.0042
+0.09%
$ 3.91 million $ 824,110
Mar 1, 12 AM $ 0.0042
-0.03%
$ 3.91 million $ 825,961
Feb 28, 11 PM $ 0.0042
-0.08%
$ 3.91 million $ 828,382
Feb 28, 10 PM $ 0.0042
-0.14%
$ 3.91 million $ 831,323
Feb 28, 9 PM $ 0.00421
+0.06%
$ 3.92 million $ 831,930
Feb 28, 8 PM $ 0.00421
+0.15%
$ 3.92 million $ 831,756
Feb 28, 7 PM $ 0.0042
+0.15%
$ 3.91 million $ 832,345
Feb 28, 6 PM $ 0.0042
-0.07%
$ 3.91 million $ 834,641
Feb 28, 5 PM $ 0.0042
+0.10%
$ 3.91 million $ 838,379
Feb 28, 4 PM $ 0.00419
-0.08%
$ 3.91 million $ 840,585
Feb 28, 3 PM $ 0.0042
-0.32%
$ 3.91 million $ 840,253
Feb 28, 2 PM $ 0.00418
-0.52%
$ 3.9 million $ 843,915
Feb 28, 1 PM $ 0.00418
-0.77%
$ 3.89 million $ 847,018
Feb 28, 12 PM $ 0.00422
+0.02%
$ 3.93 million $ 846,817
Feb 28, 11 AM $ 0.00421
-0.05%
$ 3.92 million $ 848,253
Feb 28, 10 AM $ 0.00421
-0.15%
$ 3.92 million $ 847,645
Feb 28, 9 AM $ 0.00422
+0.03%
$ 3.93 million $ 845,814
Feb 28, 8 AM $ 0.00422
-0.16%
$ 3.93 million $ 847,883
Feb 28, 7 AM $ 0.00423
-0.18%
$ 3.94 million $ 847,817