Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.00408
+0.00%
$3.8 million $600,421
Aug 1, 8 PM $0.00408
-0.05%
$3.8 million $600,258
Aug 1, 7 PM $0.00408
-0.05%
$3.8 million $600,135
Aug 1, 6 PM $0.00408
-0.14%
$3.8 million $599,605
Aug 1, 5 PM $0.00409
-0.04%
$3.8 million $599,320
Aug 1, 4 PM $0.00409
+0.02%
$3.81 million $600,037
Aug 1, 3 PM $0.00409
+0.01%
$3.81 million $597,829
Aug 1, 2 PM $0.00409
+0.08%
$3.8 million $598,274
Aug 1, 1 PM $0.00408
-0.03%
$3.8 million $599,563
Aug 1, 12 PM $0.00408
+0.03%
$3.8 million $599,309
Aug 1, 11 AM $0.00408
-0.01%
$3.8 million $598,357
Aug 1, 10 AM $0.00408
-0.04%
$3.8 million $598,690
Aug 1, 9 AM $0.00408
+0.05%
$3.8 million $599,123
Aug 1, 8 AM $0.00408
+0.00%
$3.8 million $599,220
Aug 1, 7 AM $0.00408
-0.01%
$3.8 million $598,834
Aug 1, 6 AM $0.00408
+0.10%
$3.8 million $599,275
Aug 1, 5 AM $0.00408
+0.05%
$3.8 million $599,677
Aug 1, 4 AM $0.00408
-0.08%
$3.8 million $601,347
Aug 1, 3 AM $0.00408
-0.03%
$3.8 million $600,902
Aug 1, 2 AM $0.00408
-0.01%
$3.8 million $601,481
Aug 1, 1 AM $0.00408
+0.06%
$3.8 million $602,146
Aug 1, 12 AM $0.00408
+0.05%
$3.8 million $603,084
Jul 31, 11 PM $0.00408
+0.02%
$3.8 million $603,238
Jul 31, 10 PM $0.00408
-0.06%
$3.8 million $603,314
Jul 31, 9 PM $0.00408
+0.13%
$3.8 million $603,529
Jul 31, 8 PM $0.00407
-0.04%
$3.79 million $604,100
Jul 31, 7 PM $0.00408
+0.02%
$3.8 million $603,181
Jul 31, 6 PM $0.00408
-0.08%
$3.79 million $602,034
Jul 31, 5 PM $0.00408
+0.01%
$3.8 million $600,753
Jul 31, 4 PM $0.00408
+0.10%
$3.8 million $599,972
Jul 31, 3 PM $0.00407
-0.05%
$3.79 million $600,695
Jul 31, 2 PM $0.00408
-0.06%
$3.8 million $601,667
Jul 31, 1 PM $0.00408
-0.04%
$3.8 million $600,721
Jul 31, 12 PM $0.00408
-0.01%
$3.8 million $599,409
Jul 31, 11 AM $0.00408
+0.13%
$3.8 million $599,650
Jul 31, 10 AM $0.00408
-0.26%
$3.8 million $598,605
Jul 31, 9 AM $0.00409
+0.01%
$3.81 million $596,983
Jul 31, 8 AM $0.00409
-0.04%
$3.81 million $596,527
Jul 31, 7 AM $0.00409
+0.04%
$3.81 million $595,755
Jul 31, 6 AM $0.00409
-0.06%
$3.81 million $596,478
Jul 31, 5 AM $0.00409
+0.03%
$3.81 million $593,738
Jul 31, 4 AM $0.00409
+0.02%
$3.81 million $590,611
Jul 31, 3 AM $0.00409
+0.06%
$3.81 million $588,084
Jul 31, 2 AM $0.00408
-0.14%
$3.8 million $586,274
Jul 31, 1 AM $0.00409
+0.06%
$3.81 million $585,555
Jul 31, 12 AM $0.00409
-0.02%
$3.81 million $585,011
Jul 30, 11 PM $0.00409
-0.02%
$3.81 million $585,330
Jul 30, 10 PM $0.00409
+0.02%
$3.81 million $585,103
Jul 30, 9 PM $0.00409
+0.09%
$3.81 million $584,975
Jul 30, 8 PM $0.00408
-0.11%
$3.8 million $585,035