Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.00397
+0.00%
$3.69 million $238,406
3:09 AM $0.00397
+0.00%
$3.7 million $238,407
3:08 AM $0.00397
+0.00%
$3.7 million $238,412
3:07 AM $0.00397
-0.15%
$3.7 million $238,375
3:06 AM $0.00398
+0.00%
$3.7 million $238,371
3:05 AM $0.00398
+0.00%
$3.7 million $238,372
3:04 AM $0.00398
+0.00%
$3.7 million $238,371
3:03 AM $0.00398
-0.01%
$3.7 million $238,373
3:02 AM $0.00398
-0.05%
$3.7 million $238,381
3:01 AM $0.00398
+0.00%
$3.7 million $238,405
3:00 AM $0.00398
+0.00%
$3.7 million $238,400
2:59 AM $0.00398
+0.00%
$3.7 million $238,412
2:58 AM $0.00398
+0.01%
$3.7 million $238,412
2:57 AM $0.00398
+0.24%
$3.7 million $238,458
2:56 AM $0.00397
+0.00%
$3.7 million $238,444
2:55 AM $0.00397
+0.00%
$3.7 million $238,452
2:54 AM $0.00397
+0.00%
$3.7 million $238,449
2:53 AM $0.00397
+0.00%
$3.7 million $238,449
2:52 AM $0.00397
-0.16%
$3.7 million $238,461
2:51 AM $0.00397
+0.00%
$3.7 million $238,510
2:50 AM $0.00397
+0.00%
$3.7 million $238,496
2:49 AM $0.00397
+0.00%
$3.7 million $238,503
2:48 AM $0.00397
+0.00%
$3.7 million $238,505
2:47 AM $0.00398
-0.10%
$3.7 million $238,513
2:46 AM $0.00398
+0.00%
$3.7 million $238,456
2:45 AM $0.00398
+0.00%
$3.7 million $238,456
2:44 AM $0.00398
+0.00%
$3.71 million $238,449
2:43 AM $0.00398
+0.00%
$3.71 million $238,455
2:42 AM $0.00398
+0.01%
$3.71 million $238,420
2:41 AM $0.00398
+0.00%
$3.71 million $238,445
2:40 AM $0.00398
+0.00%
$3.71 million $238,446
2:39 AM $0.00398
+0.00%
$3.71 million $238,446
2:38 AM $0.00398
+0.00%
$3.71 million $238,449
2:37 AM $0.00399
+0.04%
$3.71 million $238,444
2:36 AM $0.00398
+0.00%
$3.71 million $238,386
2:35 AM $0.00398
+0.00%
$3.71 million $238,384
2:34 AM $0.00398
+0.00%
$3.71 million $238,390
2:33 AM $0.00398
-0.05%
$3.71 million $238,396
2:32 AM $0.00399
+0.00%
$3.71 million $238,370
2:31 AM $0.00398
+0.00%
$3.71 million $237,880
2:30 AM $0.00398
+0.00%
$3.71 million $237,889
2:29 AM $0.00398
+0.00%
$3.71 million $237,876
2:28 AM $0.00398
+0.00%
$3.71 million $237,882
2:27 AM $0.00398
+0.00%
$3.71 million $237,903
2:26 AM $0.00398
+0.00%
$3.71 million $237,929
2:25 AM $0.00398
+0.00%
$3.71 million $237,928
2:24 AM $0.00398
+0.00%
$3.71 million $237,925
2:23 AM $0.00398
+0.01%
$3.71 million $237,934
2:22 AM $0.00398
+0.00%
$3.71 million $238,283
2:21 AM $0.00398
+0.00%
$3.71 million $238,250