PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,119
4:44 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,408
4:43 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,401
4:42 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,401
4:41 PM $ 0.00465
+0.00%
$ 4.35 million $ 815,552
4:40 PM $ 0.00465
+0.00%
$ 4.35 million $ 815,552
4:39 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,595
4:38 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,593
4:37 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,828
4:36 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,828
4:35 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,726
4:34 PM $ 0.00467
+0.01%
$ 4.35 million $ 815,445
4:33 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,423
4:32 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,423
4:31 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,671
4:30 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,671
4:29 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,790
4:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,853
4:27 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,028
4:26 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,028
4:25 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,025
4:24 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,184
4:23 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,157
4:22 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,157
4:21 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,885
4:20 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,885
4:19 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,969
4:18 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,102
4:17 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,102
4:16 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,250
4:15 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,250
4:14 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,372
4:13 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,376
4:12 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,376
4:11 PM $ 0.00468
+0.00%
$ 4.35 million $ 816,376
4:10 PM $ 0.00468
+0.00%
$ 4.35 million $ 816,443
4:09 PM $ 0.00468
+0.00%
$ 4.36 million $ 816,854
4:08 PM $ 0.00468
+0.00%
$ 4.36 million $ 816,858
4:07 PM $ 0.00468
+0.00%
$ 4.36 million $ 816,858
4:06 PM $ 0.00466
+0.00%
$ 4.36 million $ 816,711
4:05 PM $ 0.00466
+0.00%
$ 4.36 million $ 816,711
4:04 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,884
4:03 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,739
4:02 PM $ 0.00466
+0.00%
$ 4.34 million $ 816,738
4:01 PM $ 0.00467
+0.02%
$ 4.34 million $ 816,738
4:00 PM $ 0.00467
+0.00%
$ 4.34 million $ 816,495
3:59 PM $ 0.00467
+0.01%
$ 4.35 million $ 816,649
3:58 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,625
3:57 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,625
3:56 PM $ 0.00467
+0.00%
$ 4.35 million $ 816,915