PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00447
-0.01%
$ 4.16 million $ 679,624
8:21 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,624
8:20 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,620
8:19 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,620
8:18 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,612
8:17 AM $ 0.00447
+0.03%
$ 4.16 million $ 679,612
8:16 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,709
8:15 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,674
8:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,779
8:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,779
8:12 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,902
8:11 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,902
8:10 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,804
8:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,804
8:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,808
8:07 AM $ 0.00446
-0.02%
$ 4.16 million $ 679,989
8:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,989
8:05 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,014
8:04 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,014
8:03 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,018
8:02 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,018
8:01 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,007
8:00 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,967
7:59 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,967
7:58 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,956
7:57 AM $ 0.00447
+0.04%
$ 4.16 million $ 679,956
7:56 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,884
7:55 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,869
7:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,851
7:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,851
7:52 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,722
7:51 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,722
7:50 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,692
7:49 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,692
7:48 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,695
7:47 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,747
7:46 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,747
7:45 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,752
7:44 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,791
7:43 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,791
7:42 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,726
7:41 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,726
7:40 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,762
7:39 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,656
7:38 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,656
7:37 AM $ 0.00446
+0.03%
$ 4.16 million $ 679,639
7:36 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,639
7:35 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,614
7:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,614
7:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,613