Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.00396
-0.02%
$3.69 million $237,474
Sep 19, 4 PM $0.00396
+0.23%
$3.69 million $237,350
Sep 19, 3 PM $0.00395
+0.02%
$3.68 million $237,539
Sep 19, 2 PM $0.00395
-0.02%
$3.68 million $237,757
Sep 19, 1 PM $0.00395
-0.02%
$3.68 million $237,892
Sep 19, 12 PM $0.00395
+0.07%
$3.68 million $238,042
Sep 19, 11 AM $0.00395
+0.01%
$3.68 million $238,409
Sep 19, 10 AM $0.00395
+0.05%
$3.68 million $237,875
Sep 19, 9 AM $0.00395
-0.11%
$3.68 million $238,204
Sep 19, 8 AM $0.00395
+0.04%
$3.68 million $238,182
Sep 19, 7 AM $0.00395
-0.03%
$3.68 million $238,077
Sep 19, 6 AM $0.00395
-0.02%
$3.68 million $238,320
Sep 19, 5 AM $0.00395
-0.10%
$3.68 million $238,285
Sep 19, 4 AM $0.00395
-0.10%
$3.68 million $238,256
Sep 19, 3 AM $0.00396
+0.00%
$3.69 million $238,416
Sep 19, 2 AM $0.00396
+0.08%
$3.69 million $238,424
Sep 19, 1 AM $0.00396
+0.00%
$3.68 million $238,457
Sep 19, 12 AM $0.00396
-0.02%
$3.68 million $237,810
Sep 18, 11 PM $0.00396
-0.01%
$3.68 million $237,787
Sep 18, 10 PM $0.00396
-0.01%
$3.68 million $237,961
Sep 18, 9 PM $0.00396
-0.01%
$3.68 million $237,625
Sep 18, 8 PM $0.00396
+0.01%
$3.68 million $237,756
Sep 18, 7 PM $0.00396
+0.07%
$3.68 million $237,639
Sep 18, 6 PM $0.00395
-0.04%
$3.68 million $237,931
Sep 18, 5 PM $0.00396
-0.14%
$3.68 million $237,914
Sep 18, 4 PM $0.00396
-0.08%
$3.69 million $238,312
Sep 18, 3 PM $0.00396
+0.06%
$3.69 million $238,139
Sep 18, 2 PM $0.00396
+0.08%
$3.69 million $237,980
Sep 18, 1 PM $0.00396
+0.25%
$3.69 million $238,015
Sep 18, 12 PM $0.00395
+0.08%
$3.68 million $238,061
Sep 18, 11 AM $0.00395
-0.02%
$3.67 million $238,091
Sep 18, 10 AM $0.00395
+0.15%
$3.68 million $237,848
Sep 18, 9 AM $0.00394
+0.02%
$3.67 million $237,818
Sep 18, 8 AM $0.00394
+0.07%
$3.67 million $237,749
Sep 18, 7 AM $0.00394
+0.08%
$3.67 million $237,704
Sep 18, 6 AM $0.00393
+0.02%
$3.66 million $237,537
Sep 18, 5 AM $0.00393
-0.01%
$3.66 million $237,575
Sep 18, 4 AM $0.00393
-0.05%
$3.66 million $237,607
Sep 18, 3 AM $0.00394
+0.11%
$3.67 million $237,825
Sep 18, 2 AM $0.00393
+0.13%
$3.66 million $237,521
Sep 18, 1 AM $0.00393
+0.05%
$3.66 million $237,773
Sep 18, 12 AM $0.00392
-0.05%
$3.65 million $237,763
Sep 17, 11 PM $0.00393
+0.05%
$3.66 million $237,844
Sep 17, 10 PM $0.00392
-0.02%
$3.65 million $237,892
Sep 17, 9 PM $0.00392
-0.07%
$3.65 million $238,277
Sep 17, 8 PM $0.00393
+0.06%
$3.66 million $238,323
Sep 17, 7 PM $0.00393
+0.25%
$3.66 million $238,505
Sep 17, 6 PM $0.00392
+0.02%
$3.65 million $238,229
Sep 17, 5 PM $0.00391
-0.13%
$3.65 million $237,753
Sep 17, 4 PM $0.00392
+0.00%
$3.65 million $237,691