Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00408
-0.11%
$3.8 million $585,035
Jul 30, 7 PM $0.00409
+0.02%
$3.81 million $586,102
Jul 30, 6 PM $0.00409
+0.04%
$3.81 million $587,905
Jul 30, 5 PM $0.00409
-0.07%
$3.81 million $589,054
Jul 30, 4 PM $0.00409
-0.05%
$3.81 million $590,152
Jul 30, 3 PM $0.00409
+0.10%
$3.81 million $591,410
Jul 30, 2 PM $0.00408
-0.02%
$3.8 million $592,589
Jul 30, 1 PM $0.00409
-0.08%
$3.8 million $593,618
Jul 30, 12 PM $0.00409
+0.07%
$3.81 million $595,352
Jul 30, 11 AM $0.00409
-0.01%
$3.81 million $595,199
Jul 30, 10 AM $0.00409
-0.01%
$3.81 million $595,325
Jul 30, 9 AM $0.00409
+0.08%
$3.81 million $594,816
Jul 30, 8 AM $0.00408
+0.04%
$3.8 million $591,829
Jul 30, 7 AM $0.00408
+0.09%
$3.8 million $592,042
Jul 30, 6 AM $0.00408
+0.03%
$3.8 million $590,837
Jul 30, 5 AM $0.00408
-0.02%
$3.8 million $592,990
Jul 30, 4 AM $0.00408
+0.08%
$3.8 million $595,660
Jul 30, 3 AM $0.00407
-0.05%
$3.79 million $598,547
Jul 30, 2 AM $0.00408
+0.02%
$3.8 million $598,729
Jul 30, 1 AM $0.00408
-0.04%
$3.79 million $598,512
Jul 30, 12 AM $0.00408
+0.01%
$3.8 million $598,067
Jul 29, 11 PM $0.00408
+0.09%
$3.8 million $598,251
Jul 29, 10 PM $0.00407
-0.09%
$3.79 million $597,704
Jul 29, 9 PM $0.00408
+0.08%
$3.8 million $596,521
Jul 29, 8 PM $0.00407
-0.03%
$3.79 million $595,994
Jul 29, 7 PM $0.00407
-0.04%
$3.79 million $596,104
Jul 29, 6 PM $0.00408
-0.08%
$3.8 million $595,540
Jul 29, 5 PM $0.00408
+0.11%
$3.8 million $595,663
Jul 29, 4 PM $0.00407
-0.06%
$3.79 million $594,875
Jul 29, 3 PM $0.00408
-0.03%
$3.8 million $594,653
Jul 29, 2 PM $0.00408
+0.03%
$3.8 million $594,958
Jul 29, 1 PM $0.00408
-0.04%
$3.8 million $595,020
Jul 29, 12 PM $0.00408
+0.02%
$3.8 million $594,963
Jul 29, 11 AM $0.00408
+0.03%
$3.8 million $595,892
Jul 29, 10 AM $0.00408
+0.06%
$3.8 million $596,151
Jul 29, 9 AM $0.00408
-0.04%
$3.8 million $597,881
Jul 29, 8 AM $0.00408
+0.03%
$3.8 million $601,228
Jul 29, 7 AM $0.00408
+0.10%
$3.8 million $602,224
Jul 29, 6 AM $0.00407
-0.01%
$3.79 million $603,266
Jul 29, 5 AM $0.00407
-0.04%
$3.79 million $604,415
Jul 29, 4 AM $0.00407
+0.02%
$3.79 million $605,755
Jul 29, 3 AM $0.00407
+0.06%
$3.79 million $606,261
Jul 29, 2 AM $0.00407
+0.00%
$3.79 million $606,826
Jul 29, 1 AM $0.00407
+0.00%
$3.79 million $608,025
Jul 29, 12 AM $0.00407
+0.01%
$3.79 million $608,937
Jul 28, 11 PM $0.00407
+0.01%
$3.79 million $609,053
Jul 28, 10 PM $0.00407
+0.02%
$3.79 million $610,668
Jul 28, 9 PM $0.00407
+0.05%
$3.79 million $612,953
Jul 28, 8 PM $0.00407
-0.07%
$3.79 million $613,925
Jul 28, 7 PM $0.00407
+0.02%
$3.79 million $614,421