PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00455
+0.36%
$ 4.23 million $ 697,319
Jun 9, 12 PM $ 0.00453
-0.09%
$ 4.22 million $ 695,573
Jun 9, 11 AM $ 0.00453
-0.06%
$ 4.22 million $ 693,948
Jun 9, 10 AM $ 0.00454
-0.25%
$ 4.22 million $ 694,253
Jun 9, 9 AM $ 0.00455
-0.01%
$ 4.23 million $ 694,123
Jun 9, 8 AM $ 0.00455
+0.25%
$ 4.24 million $ 694,823
Jun 9, 7 AM $ 0.00454
-0.22%
$ 4.23 million $ 695,342
Jun 9, 6 AM $ 0.00455
-0.34%
$ 4.23 million $ 695,095
Jun 9, 5 AM $ 0.00456
+0.30%
$ 4.25 million $ 694,845
Jun 9, 4 AM $ 0.00455
-0.13%
$ 4.24 million $ 695,435
Jun 9, 3 AM $ 0.00456
+0.28%
$ 4.24 million $ 696,998
Jun 9, 2 AM $ 0.00454
-0.10%
$ 4.23 million $ 697,866
Jun 9, 1 AM $ 0.00455
-0.29%
$ 4.23 million $ 698,121
Jun 9, 12 AM $ 0.00456
+0.38%
$ 4.25 million $ 698,461
Jun 8, 11 PM $ 0.00454
-0.65%
$ 4.23 million $ 700,201
Jun 8, 10 PM $ 0.00457
+0.20%
$ 4.26 million $ 700,006
Jun 8, 9 PM $ 0.00456
+0.18%
$ 4.25 million $ 700,793
Jun 8, 8 PM $ 0.00455
-0.04%
$ 4.24 million $ 701,055
Jun 8, 7 PM $ 0.00456
+0.22%
$ 4.24 million $ 700,897
Jun 8, 6 PM $ 0.00455
-0.47%
$ 4.23 million $ 700,936
Jun 8, 5 PM $ 0.00457
+0.16%
$ 4.25 million $ 700,852
Jun 8, 4 PM $ 0.00456
+0.21%
$ 4.25 million $ 701,364
Jun 8, 3 PM $ 0.00456
+0.21%
$ 4.24 million $ 701,412
Jun 8, 2 PM $ 0.00455
-0.44%
$ 4.23 million $ 705,337
Jun 8, 1 PM $ 0.00457
+0.57%
$ 4.25 million $ 709,102
Jun 8, 12 PM $ 0.00454
-0.27%
$ 4.23 million $ 711,457
Jun 8, 11 AM $ 0.00455
+0.00%
$ 4.24 million $ 714,164
Jun 8, 10 AM $ 0.00455
-0.18%
$ 4.24 million $ 713,540
Jun 8, 9 AM $ 0.00456
+0.30%
$ 4.25 million $ 713,475
Jun 8, 8 AM $ 0.00455
+0.07%
$ 4.24 million $ 713,353
Jun 8, 7 AM $ 0.00455
-0.20%
$ 4.23 million $ 713,533
Jun 8, 6 AM $ 0.00455
-0.02%
$ 4.24 million $ 714,493
Jun 8, 5 AM $ 0.00455
-0.26%
$ 4.24 million $ 714,923
Jun 8, 4 AM $ 0.00457
+0.07%
$ 4.25 million $ 714,748
Jun 8, 3 AM $ 0.00456
-0.24%
$ 4.25 million $ 714,486
Jun 8, 2 AM $ 0.00457
+0.39%
$ 4.26 million $ 714,438
Jun 8, 1 AM $ 0.00456
+0.34%
$ 4.24 million $ 714,218
Jun 8, 12 AM $ 0.00454
-0.24%
$ 4.23 million $ 713,965
Jun 7, 11 PM $ 0.00455
+0.06%
$ 4.24 million $ 713,479
Jun 7, 10 PM $ 0.00455
+0.36%
$ 4.24 million $ 713,125
Jun 7, 9 PM $ 0.00453
-0.80%
$ 4.22 million $ 712,909
Jun 7, 8 PM $ 0.00457
+0.53%
$ 4.26 million $ 712,540
Jun 7, 7 PM $ 0.00455
+0.07%
$ 4.23 million $ 713,086
Jun 7, 6 PM $ 0.00454
-0.40%
$ 4.23 million $ 712,788
Jun 7, 5 PM $ 0.00456
+0.04%
$ 4.25 million $ 712,483
Jun 7, 4 PM $ 0.00456
+0.21%
$ 4.25 million $ 711,409
Jun 7, 3 PM $ 0.00455
-0.28%
$ 4.24 million $ 711,699
Jun 7, 2 PM $ 0.00456
-0.13%
$ 4.25 million $ 711,205
Jun 7, 1 PM $ 0.00457
-0.02%
$ 4.25 million $ 710,998
Jun 7, 12 PM $ 0.00457
+0.30%
$ 4.25 million $ 711,714