PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00423
-0.18%
$ 3.94 million $ 847,817
Feb 28, 6 AM $ 0.00423
-0.17%
$ 3.94 million $ 848,381
Feb 28, 5 AM $ 0.00424
+0.03%
$ 3.95 million $ 846,682
Feb 28, 4 AM $ 0.00424
+0.04%
$ 3.95 million $ 844,784
Feb 28, 3 AM $ 0.00424
+0.07%
$ 3.95 million $ 843,631
Feb 28, 2 AM $ 0.00424
-0.09%
$ 3.95 million $ 843,798
Feb 28, 1 AM $ 0.00424
+0.04%
$ 3.95 million $ 842,296
Feb 28, 12 AM $ 0.00424
-0.02%
$ 3.95 million $ 840,858
Feb 27, 11 PM $ 0.00424
-0.02%
$ 3.95 million $ 840,807
Feb 27, 10 PM $ 0.00424
-0.05%
$ 3.95 million $ 838,975
Feb 27, 9 PM $ 0.00424
+0.07%
$ 3.95 million $ 839,577
Feb 27, 8 PM $ 0.00424
+0.06%
$ 3.95 million $ 840,808
Feb 27, 7 PM $ 0.00424
-0.05%
$ 3.95 million $ 842,522
Feb 27, 6 PM $ 0.00424
-0.04%
$ 3.95 million $ 841,268
Feb 27, 5 PM $ 0.00424
-0.08%
$ 3.95 million $ 836,070
Feb 27, 4 PM $ 0.00424
-0.05%
$ 3.95 million $ 835,352
Feb 27, 3 PM $ 0.00425
-0.09%
$ 3.95 million $ 836,034
Feb 27, 2 PM $ 0.00425
-0.13%
$ 3.96 million $ 836,823
Feb 27, 1 PM $ 0.00425
+0.07%
$ 3.96 million $ 835,382
Feb 27, 12 PM $ 0.00425
-0.05%
$ 3.96 million $ 837,891
Feb 27, 11 AM $ 0.00425
-0.13%
$ 3.96 million $ 838,056
Feb 27, 10 AM $ 0.00426
+0.02%
$ 3.97 million $ 841,531
Feb 27, 9 AM $ 0.00426
+0.00%
$ 3.97 million $ 847,002
Feb 27, 8 AM $ 0.00426
+0.06%
$ 3.97 million $ 847,132
Feb 27, 7 AM $ 0.00426
+0.06%
$ 3.96 million $ 850,210
Feb 27, 6 AM $ 0.00425
-0.05%
$ 3.96 million $ 849,325
Feb 27, 5 AM $ 0.00426
-0.04%
$ 3.96 million $ 850,471
Feb 27, 4 AM $ 0.00426
+0.03%
$ 3.96 million $ 853,815
Feb 27, 3 AM $ 0.00426
-0.06%
$ 3.96 million $ 855,428
Feb 27, 2 AM $ 0.00426
-0.07%
$ 3.97 million $ 853,843
Feb 27, 1 AM $ 0.00426
+0.02%
$ 3.97 million $ 850,972
Feb 27, 12 AM $ 0.00426
-0.04%
$ 3.97 million $ 848,038
Feb 26, 11 PM $ 0.00426
+0.11%
$ 3.97 million $ 843,342
Feb 26, 10 PM $ 0.00426
-0.12%
$ 3.97 million $ 839,120
Feb 26, 9 PM $ 0.00426
+0.09%
$ 3.97 million $ 833,758
Feb 26, 8 PM $ 0.00426
-0.03%
$ 3.97 million $ 830,330
Feb 26, 7 PM $ 0.00426
+0.10%
$ 3.97 million $ 826,826
Feb 26, 6 PM $ 0.00426
-0.12%
$ 3.96 million $ 823,937
Feb 26, 5 PM $ 0.00426
+0.06%
$ 3.97 million $ 822,156
Feb 26, 4 PM $ 0.00426
-0.20%
$ 3.97 million $ 818,587
Feb 26, 3 PM $ 0.00427
-0.02%
$ 3.97 million $ 817,205
Feb 26, 2 PM $ 0.00427
+0.04%
$ 3.98 million $ 811,207
Feb 26, 1 PM $ 0.00427
+0.04%
$ 3.97 million $ 808,589
Feb 26, 12 PM $ 0.00427
-0.03%
$ 3.97 million $ 804,759
Feb 26, 11 AM $ 0.00427
-0.02%
$ 3.97 million $ 802,858
Feb 26, 10 AM $ 0.00427
+0.00%
$ 3.97 million $ 799,661
Feb 26, 9 AM $ 0.00427
+0.05%
$ 3.97 million $ 793,861
Feb 26, 8 AM $ 0.00427
-0.08%
$ 3.97 million $ 786,937
Feb 26, 7 AM $ 0.00427
-0.01%
$ 3.97 million $ 782,502
Feb 26, 6 AM $ 0.00427
+0.00%
$ 3.98 million $ 779,331