PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,157
8:45 AM $ 0.00447
-0.01%
$ 4.16 million $ 679,209
8:44 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,209
8:43 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,200
8:42 AM $ 0.00447
-0.01%
$ 4.16 million $ 678,736
8:41 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,736
8:40 AM $ 0.00447
+0.02%
$ 4.16 million $ 678,796
8:39 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,796
8:38 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,783
8:37 AM $ 0.00447
-0.05%
$ 4.16 million $ 678,905
8:36 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,905
8:35 AM $ 0.00447
-0.01%
$ 4.16 million $ 678,867
8:34 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,867
8:33 AM $ 0.00447
+0.00%
$ 4.16 million $ 678,868
8:32 AM $ 0.00447
+0.08%
$ 4.16 million $ 679,000
8:31 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,000
8:30 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,079
8:29 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,079
8:28 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,079
8:27 AM $ 0.00446
-0.04%
$ 4.16 million $ 679,079
8:26 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,250
8:25 AM $ 0.00447
+0.01%
$ 4.16 million $ 679,239
8:24 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,210
8:23 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,210
8:22 AM $ 0.00447
-0.01%
$ 4.16 million $ 679,624
8:21 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,624
8:20 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,620
8:19 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,620
8:18 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,612
8:17 AM $ 0.00447
+0.03%
$ 4.16 million $ 679,612
8:16 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,709
8:15 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,674
8:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,779
8:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,779
8:12 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,902
8:11 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,902
8:10 AM $ 0.00446
-0.03%
$ 4.16 million $ 679,804
8:09 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,804
8:08 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,808
8:07 AM $ 0.00446
-0.02%
$ 4.16 million $ 679,989
8:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,989
8:05 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,014
8:04 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,014
8:03 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,018
8:02 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,018
8:01 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,007
8:00 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,967
7:59 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,967
7:58 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,956
7:57 AM $ 0.00447
+0.04%
$ 4.16 million $ 679,956