PussFi Historical Data

PUSS Page 27
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,613
5:23 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,801
5:22 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,783
5:21 PM $ 0.00466
+0.00%
$ 4.33 million $ 814,794
5:20 PM $ 0.00466
+0.00%
$ 4.33 million $ 814,794
5:19 PM $ 0.00466
+0.02%
$ 4.34 million $ 814,942
5:18 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,949
5:17 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,925
5:16 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,925
5:15 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,854
5:14 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,705
5:13 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,680
5:12 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,680
5:11 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,631
5:10 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,631
5:09 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,704
5:08 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,908
5:07 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,877
5:06 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,877
5:05 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,979
5:04 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,042
5:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,010
5:02 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,010
5:01 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,770
5:00 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,770
4:59 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,661
4:58 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,640
4:57 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,835
4:56 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,835
4:55 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,804
4:54 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,859
4:53 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,885
4:52 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,885
4:51 PM $ 0.00466
+0.00%
$ 4.35 million $ 815,032
4:50 PM $ 0.00466
+0.00%
$ 4.35 million $ 815,032
4:49 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,101
4:48 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,110
4:47 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,161
4:46 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,161
4:45 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,119
4:44 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,408
4:43 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,401
4:42 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,401
4:41 PM $ 0.00465
+0.00%
$ 4.35 million $ 815,552
4:40 PM $ 0.00465
+0.00%
$ 4.35 million $ 815,552
4:39 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,595
4:38 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,593
4:37 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,828
4:36 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,828
4:35 PM $ 0.00467
+0.00%
$ 4.34 million $ 815,726