Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.00392
+0.00%
$3.65 million $237,691
Sep 17, 3 PM $0.00392
-0.02%
$3.65 million $237,668
Sep 17, 2 PM $0.00392
-0.03%
$3.65 million $237,475
Sep 17, 1 PM $0.00392
+0.01%
$3.65 million $237,625
Sep 17, 12 PM $0.00392
-0.01%
$3.65 million $237,358
Sep 17, 11 AM $0.00392
-0.04%
$3.65 million $237,353
Sep 17, 10 AM $0.00392
-0.13%
$3.65 million $237,359
Sep 17, 9 AM $0.00393
+0.01%
$3.66 million $237,894
Sep 17, 8 AM $0.00393
-0.04%
$3.66 million $240,583
Sep 17, 7 AM $0.00393
-0.03%
$3.66 million $239,740
Sep 17, 6 AM $0.00393
-0.04%
$3.66 million $238,539
Sep 17, 5 AM $0.00393
-0.06%
$3.66 million $237,421
Sep 17, 4 AM $0.00393
-0.03%
$3.66 million $236,413
Sep 17, 3 AM $0.00394
+0.02%
$3.67 million $235,545
Sep 17, 2 AM $0.00393
-0.02%
$3.66 million $234,600
Sep 17, 1 AM $0.00394
-0.01%
$3.66 million $233,518
Sep 17, 12 AM $0.00394
+0.03%
$3.67 million $232,984
Sep 16, 11 PM $0.00393
+0.01%
$3.66 million $232,136
Sep 16, 10 PM $0.00393
-0.15%
$3.66 million $231,142
Sep 16, 9 PM $0.00394
+0.08%
$3.67 million $230,012
Sep 16, 8 PM $0.00394
-0.01%
$3.67 million $228,754
Sep 16, 7 PM $0.00394
+0.06%
$3.67 million $227,818
Sep 16, 6 PM $0.00394
-0.04%
$3.66 million $226,629
Sep 16, 5 PM $0.00394
-0.09%
$3.67 million $225,415
Sep 16, 4 PM $0.00394
+0.01%
$3.67 million $223,741
Sep 16, 3 PM $0.00394
+0.12%
$3.67 million $221,756
Sep 16, 2 PM $0.00394
-0.02%
$3.66 million $219,984
Sep 16, 1 PM $0.00393
-0.11%
$3.66 million $218,285
Sep 16, 12 PM $0.00394
-0.02%
$3.67 million $216,581
Sep 16, 11 AM $0.00394
+0.08%
$3.67 million $214,812
Sep 16, 10 AM $0.00394
-0.11%
$3.67 million $213,340
Sep 16, 9 AM $0.00394
+0.01%
$3.67 million $210,921
Sep 16, 8 AM $0.00394
+0.04%
$3.67 million $206,874
Sep 16, 7 AM $0.00394
-0.03%
$3.67 million $206,168
Sep 16, 6 AM $0.00394
+0.06%
$3.67 million $205,514
Sep 16, 5 AM $0.00394
-0.05%
$3.67 million $204,599
Sep 16, 4 AM $0.00394
+0.14%
$3.67 million $204,173
Sep 16, 3 AM $0.00393
+0.07%
$3.66 million $203,471
Sep 16, 2 AM $0.00393
+0.02%
$3.66 million $202,807
Sep 16, 1 AM $0.00393
-0.84%
$3.66 million $202,316
Sep 16, 12 AM $0.00396
+0.02%
$3.69 million $201,263
Sep 15, 11 PM $0.00396
+0.03%
$3.69 million $200,759
Sep 15, 10 PM $0.00396
+0.10%
$3.69 million $199,900
Sep 15, 9 PM $0.00396
-0.03%
$3.69 million $199,393
Sep 15, 8 PM $0.00396
-0.03%
$3.69 million $199,176
Sep 15, 7 PM $0.00396
+0.02%
$3.69 million $198,586
Sep 15, 6 PM $0.00396
-0.26%
$3.69 million $198,167
Sep 15, 5 PM $0.00397
-0.03%
$3.7 million $198,418
Sep 15, 4 PM $0.00397
-0.14%
$3.7 million $198,730
Sep 15, 3 PM $0.00398
+0.00%
$3.7 million $199,081