PussFi Historical Data

PUSS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00427
-0.01%
$ 3.97 million $ 782,502
Feb 26, 6 AM $ 0.00427
+0.00%
$ 3.98 million $ 779,331
Feb 26, 5 AM $ 0.00427
+0.04%
$ 3.98 million $ 777,399
Feb 26, 4 AM $ 0.00427
+0.22%
$ 3.97 million $ 774,427
Feb 26, 3 AM $ 0.00426
-0.04%
$ 3.97 million $ 771,130
Feb 26, 2 AM $ 0.00426
+0.00%
$ 3.97 million $ 773,047
Feb 26, 1 AM $ 0.00426
+0.00%
$ 3.97 million $ 776,433
Feb 26, 12 AM $ 0.00426
+0.08%
$ 3.97 million $ 777,355
Feb 25, 11 PM $ 0.00426
-0.07%
$ 3.96 million $ 777,756
Feb 25, 10 PM $ 0.00426
+0.00%
$ 3.97 million $ 778,243
Feb 25, 9 PM $ 0.00426
+0.04%
$ 3.97 million $ 778,909
Feb 25, 8 PM $ 0.00426
-0.09%
$ 3.97 million $ 778,106
Feb 25, 7 PM $ 0.00426
+0.11%
$ 3.97 million $ 776,124
Feb 25, 6 PM $ 0.00426
-0.05%
$ 3.96 million $ 777,146
Feb 25, 5 PM $ 0.00426
+0.05%
$ 3.97 million $ 778,122
Feb 25, 4 PM $ 0.00426
+0.03%
$ 3.97 million $ 779,463
Feb 25, 3 PM $ 0.00426
-0.18%
$ 3.96 million $ 781,250
Feb 25, 2 PM $ 0.00426
+0.04%
$ 3.97 million $ 786,269
Feb 25, 1 PM $ 0.00426
+0.04%
$ 3.97 million $ 789,433
Feb 25, 12 PM $ 0.00426
-0.01%
$ 3.97 million $ 792,294
Feb 25, 11 AM $ 0.00426
-0.08%
$ 3.97 million $ 794,441
Feb 25, 10 AM $ 0.00427
-0.03%
$ 3.97 million $ 798,353
Feb 25, 9 AM $ 0.00427
-0.04%
$ 3.97 million $ 802,301
Feb 25, 8 AM $ 0.00427
+0.13%
$ 3.98 million $ 807,006
Feb 25, 7 AM $ 0.00427
+0.04%
$ 3.97 million $ 809,080
Feb 25, 6 AM $ 0.00426
-0.04%
$ 3.97 million $ 811,614
Feb 25, 5 AM $ 0.00427
-0.03%
$ 3.97 million $ 814,740
Feb 25, 4 AM $ 0.00427
+0.09%
$ 3.97 million $ 817,214
Feb 25, 3 AM $ 0.00426
+0.12%
$ 3.97 million $ 818,872
Feb 25, 2 AM $ 0.00426
+0.01%
$ 3.96 million $ 817,546
Feb 25, 1 AM $ 0.00426
+0.16%
$ 3.96 million $ 816,184
Feb 25, 12 AM $ 0.00425
+0.09%
$ 3.96 million $ 816,009
Feb 24, 11 PM $ 0.00425
+0.01%
$ 3.95 million $ 817,325
Feb 24, 10 PM $ 0.00425
+0.07%
$ 3.95 million $ 818,215
Feb 24, 9 PM $ 0.00424
+0.00%
$ 3.95 million $ 819,476
Feb 24, 8 PM $ 0.00424
+0.11%
$ 3.95 million $ 821,674
Feb 24, 7 PM $ 0.00424
+0.07%
$ 3.95 million $ 824,515
Feb 24, 6 PM $ 0.00424
-0.02%
$ 3.94 million $ 825,268
Feb 24, 5 PM $ 0.00424
+0.04%
$ 3.94 million $ 825,759
Feb 24, 4 PM $ 0.00423
+0.08%
$ 3.94 million $ 825,331
Feb 24, 3 PM $ 0.00423
+0.04%
$ 3.94 million $ 823,927
Feb 24, 2 PM $ 0.00423
-0.01%
$ 3.94 million $ 821,905
Feb 24, 1 PM $ 0.00423
-0.04%
$ 3.94 million $ 819,779
Feb 24, 12 PM $ 0.00423
+0.08%
$ 3.94 million $ 818,850
Feb 24, 11 AM $ 0.00423
-0.04%
$ 3.94 million $ 816,005
Feb 24, 10 AM $ 0.00423
-0.03%
$ 3.94 million $ 811,676
Feb 24, 9 AM $ 0.00423
-0.08%
$ 3.94 million $ 807,971
Feb 24, 8 AM $ 0.00423
+0.02%
$ 3.94 million $ 805,070
Feb 24, 7 AM $ 0.00423
-0.03%
$ 3.94 million $ 801,216
Feb 24, 6 AM $ 0.00423
+0.01%
$ 3.94 million $ 797,895