PussFi Historical Data

PUSS Page 28
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,820
6:05 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,844
6:04 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,031
6:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,062
6:02 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,062
6:01 PM $ 0.00466
+0.00%
$ 4.35 million $ 813,862
6:00 PM $ 0.00466
+0.00%
$ 4.35 million $ 813,862
5:59 PM $ 0.00466
+0.03%
$ 4.34 million $ 813,986
5:58 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,274
5:57 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,273
5:56 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,273
5:55 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,273
5:54 PM $ 0.00467
-0.01%
$ 4.35 million $ 814,232
5:53 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,272
5:52 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,260
5:51 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,322
5:50 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,322
5:49 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,409
5:48 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,659
5:47 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,599
5:46 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,599
5:45 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,526
5:44 PM $ 0.00467
+0.03%
$ 4.35 million $ 814,524
5:43 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,526
5:42 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,526
5:41 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,582
5:40 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,582
5:39 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,642
5:38 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,672
5:37 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,692
5:36 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,586
5:35 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,586
5:34 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,434
5:33 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,416
5:32 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,419
5:31 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,419
5:30 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,296
5:29 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,419
5:28 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,425
5:27 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,425
5:26 PM $ 0.00465
+0.00%
$ 4.34 million $ 814,582
5:25 PM $ 0.00465
+0.00%
$ 4.34 million $ 814,582
5:24 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,613
5:23 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,801
5:22 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,783
5:21 PM $ 0.00466
+0.00%
$ 4.33 million $ 814,794
5:20 PM $ 0.00466
+0.00%
$ 4.33 million $ 814,794
5:19 PM $ 0.00466
+0.02%
$ 4.34 million $ 814,942
5:18 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,949
5:17 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,925