PussFi Historical Data

PUSS Page 28
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,854
10:07 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,854
10:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,795
10:05 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,722
10:04 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,722
10:03 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,746
10:02 AM $ 0.00447
+0.02%
$ 4.16 million $ 679,747
10:01 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,773
10:00 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,773
9:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,703
9:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,714
9:57 AM $ 0.00446
+0.04%
$ 4.16 million $ 679,870
9:56 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,947
9:55 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,947
9:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,967
9:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,952
9:52 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,952
9:51 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,101
9:50 AM $ 0.00447
-0.02%
$ 4.16 million $ 680,086
9:49 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,086
9:48 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,077
9:47 AM $ 0.00447
+0.01%
$ 4.16 million $ 680,154
9:46 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,154
9:45 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,173
9:44 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,270
9:43 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,270
9:42 AM $ 0.00447
-0.03%
$ 4.16 million $ 680,514
9:41 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,514
9:40 AM $ 0.00447
+0.03%
$ 4.16 million $ 680,419
9:39 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,419
9:38 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,394
9:37 AM $ 0.00447
+0.04%
$ 4.16 million $ 680,394
9:36 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,339
9:35 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,209
9:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,209
9:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,225
9:32 AM $ 0.00446
-0.01%
$ 4.16 million $ 680,225
9:31 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,280
9:30 AM $ 0.00447
-0.01%
$ 4.16 million $ 680,216
9:29 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,216
9:28 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,210
9:27 AM $ 0.00447
-0.02%
$ 4.16 million $ 680,235
9:26 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,235
9:25 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,218
9:24 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,204
9:23 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,204
9:22 AM $ 0.00447
+0.03%
$ 4.16 million $ 680,063
9:21 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,063
9:20 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,100
9:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 680,100