Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.00398
-0.18%
$3.7 million $199,299
Sep 15, 1 PM $0.00398
-0.02%
$3.71 million $199,139
Sep 15, 12 PM $0.00399
-0.03%
$3.71 million $199,443
Sep 15, 11 AM $0.00399
-0.03%
$3.71 million $199,628
Sep 15, 10 AM $0.00399
+0.12%
$3.71 million $199,821
Sep 15, 9 AM $0.00398
+0.13%
$3.71 million $199,753
Sep 15, 8 AM $0.00398
+0.00%
$3.7 million $199,863
Sep 15, 7 AM $0.00398
-0.19%
$3.7 million $199,998
Sep 15, 6 AM $0.00399
+0.14%
$3.71 million $200,108
Sep 15, 5 AM $0.00398
-0.17%
$3.71 million $202,446
Sep 15, 4 AM $0.00399
+0.17%
$3.71 million $204,278
Sep 15, 3 AM $0.00398
-0.01%
$3.71 million $206,167
Sep 15, 2 AM $0.00398
-0.02%
$3.71 million $207,993
Sep 15, 1 AM $0.00398
+0.07%
$3.71 million $209,875
Sep 15, 12 AM $0.00398
-0.11%
$3.71 million $211,463
Sep 14, 11 PM $0.00398
-0.03%
$3.71 million $213,469
Sep 14, 10 PM $0.00398
+0.03%
$3.71 million $215,503
Sep 14, 9 PM $0.00398
-0.21%
$3.71 million $217,466
Sep 14, 8 PM $0.00399
+0.03%
$3.72 million $219,052
Sep 14, 7 PM $0.00399
-0.15%
$3.72 million $220,805
Sep 14, 6 PM $0.004
+0.06%
$3.72 million $222,653
Sep 14, 5 PM $0.00399
-0.10%
$3.72 million $224,441
Sep 14, 4 PM $0.004
+0.10%
$3.72 million $225,583
Sep 14, 3 PM $0.00399
-0.01%
$3.72 million $227,249
Sep 14, 2 PM $0.00399
-0.06%
$3.72 million $229,089
Sep 14, 1 PM $0.00399
+0.04%
$3.72 million $231,273
Sep 14, 12 PM $0.00399
+0.05%
$3.72 million $232,811
Sep 14, 11 AM $0.00399
-0.03%
$3.72 million $234,735
Sep 14, 10 AM $0.00399
+0.03%
$3.72 million $236,150
Sep 14, 9 AM $0.00399
+0.04%
$3.72 million $238,268
Sep 14, 8 AM $0.00399
+0.03%
$3.71 million $240,143
Sep 14, 7 AM $0.00399
+0.03%
$3.71 million $241,823
Sep 14, 6 AM $0.00399
+0.13%
$3.71 million $243,742
Sep 14, 5 AM $0.00398
-0.05%
$3.71 million $243,617
Sep 14, 4 AM $0.00398
-0.08%
$3.71 million $243,746
Sep 14, 3 AM $0.00399
+0.09%
$3.71 million $243,703
Sep 14, 2 AM $0.00398
+0.06%
$3.71 million $243,877
Sep 14, 1 AM $0.00398
-0.02%
$3.71 million $243,812
Sep 14, 12 AM $0.00398
-0.01%
$3.71 million $243,754
Sep 13, 11 PM $0.00398
-0.12%
$3.71 million $243,561
Sep 13, 10 PM $0.00399
-0.25%
$3.71 million $243,565
Sep 13, 9 PM $0.004
+0.02%
$3.72 million $242,904
Sep 13, 8 PM $0.004
+0.00%
$3.72 million $243,176
Sep 13, 7 PM $0.004
-0.07%
$3.72 million $243,397
Sep 13, 6 PM $0.004
+0.13%
$3.72 million $243,576
Sep 13, 5 PM $0.00399
-0.11%
$3.72 million $243,701
Sep 13, 4 PM $0.004
+0.06%
$3.72 million $243,903
Sep 13, 3 PM $0.004
+0.03%
$3.72 million $243,822
Sep 13, 2 PM $0.00399
-0.01%
$3.72 million $243,622
Sep 13, 1 PM $0.00399
+0.02%
$3.72 million $243,569