Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.00421
+0.03%
$3.92 million $625,950
Jul 26, 5 PM $0.00421
+0.00%
$3.92 million $630,217
Jul 26, 4 PM $0.00421
-0.03%
$3.92 million $637,957
Jul 26, 3 PM $0.00421
+0.02%
$3.92 million $642,393
Jul 26, 2 PM $0.00421
+0.03%
$3.92 million $645,260
Jul 26, 1 PM $0.00421
+0.02%
$3.92 million $647,495
Jul 26, 12 PM $0.00421
+0.13%
$3.92 million $648,020
Jul 26, 11 AM $0.00421
+0.14%
$3.92 million $650,627
Jul 26, 10 AM $0.00421
-0.03%
$3.92 million $652,365
Jul 26, 9 AM $0.00421
+0.04%
$3.92 million $652,519
Jul 26, 8 AM $0.00421
-0.01%
$3.92 million $652,682
Jul 26, 7 AM $0.00421
-0.04%
$3.92 million $653,627
Jul 26, 6 AM $0.00421
-0.06%
$3.92 million $656,138
Jul 26, 5 AM $0.00421
+0.15%
$3.92 million $657,088
Jul 26, 4 AM $0.0042
+0.02%
$3.92 million $657,051
Jul 26, 3 AM $0.0042
-0.16%
$3.91 million $657,207
Jul 26, 2 AM $0.00421
+0.09%
$3.92 million $658,336
Jul 26, 1 AM $0.00421
-0.13%
$3.92 million $659,466
Jul 26, 12 AM $0.00421
+0.10%
$3.92 million $659,731
Jul 25, 11 PM $0.00421
-0.03%
$3.92 million $659,965
Jul 25, 10 PM $0.00421
+0.09%
$3.92 million $660,062
Jul 25, 9 PM $0.0042
+0.09%
$3.92 million $661,069
Jul 25, 8 PM $0.0042
-0.13%
$3.91 million $661,755
Jul 25, 7 PM $0.00421
-0.04%
$3.92 million $661,185
Jul 25, 6 PM $0.00421
-0.03%
$3.92 million $661,169
Jul 25, 5 PM $0.00421
-0.21%
$3.92 million $660,492
Jul 25, 4 PM $0.00422
+0.22%
$3.93 million $657,859
Jul 25, 3 PM $0.00421
+0.08%
$3.92 million $658,146
Jul 25, 2 PM $0.00421
-0.04%
$3.92 million $658,033
Jul 25, 1 PM $0.00421
+0.02%
$3.92 million $657,604
Jul 25, 12 PM $0.00421
-0.03%
$3.92 million $657,762
Jul 25, 11 AM $0.00421
-0.05%
$3.92 million $656,947
Jul 25, 10 AM $0.00421
+0.00%
$3.92 million $657,114
Jul 25, 9 AM $0.00421
-0.01%
$3.92 million $658,559
Jul 25, 8 AM $0.00421
+0.05%
$3.92 million $658,834
Jul 25, 7 AM $0.00421
+0.00%
$3.92 million $660,824
Jul 25, 6 AM $0.00421
-0.10%
$3.92 million $663,122
Jul 25, 5 AM $0.00421
+0.13%
$3.92 million $664,377
Jul 25, 4 AM $0.00421
-0.18%
$3.92 million $665,771
Jul 25, 3 AM $0.00421
-0.12%
$3.92 million $665,967
Jul 25, 2 AM $0.00422
+0.08%
$3.93 million $665,425
Jul 25, 1 AM $0.00422
+0.02%
$3.93 million $665,622
Jul 25, 12 AM $0.00421
+0.00%
$3.92 million $666,870
Jul 24, 11 PM $0.00421
+0.07%
$3.92 million $665,988
Jul 24, 10 PM $0.00421
-0.09%
$3.92 million $664,887
Jul 24, 9 PM $0.00422
-0.07%
$3.93 million $663,443
Jul 24, 8 PM $0.00422
-0.06%
$3.93 million $664,092
Jul 24, 7 PM $0.00422
+0.19%
$3.93 million $663,831
Jul 24, 6 PM $0.00421
+0.03%
$3.92 million $664,512
Jul 24, 5 PM $0.00421
-0.03%
$3.92 million $664,700