PussFi Historical Data

PUSS Page 29
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,455
10:56 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,529
10:55 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,529
10:54 PM $ 0.00467
+0.01%
$ 4.35 million $ 814,746
10:53 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,735
10:52 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,735
10:51 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,883
10:50 PM $ 0.00467
-0.01%
$ 4.35 million $ 814,855
10:49 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,605
10:48 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,510
10:47 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,510
10:46 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,467
10:45 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,467
10:44 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,430
10:43 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,429
10:42 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,429
10:41 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,305
10:40 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,328
10:39 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,307
10:38 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,304
10:37 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,304
10:36 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,354
10:35 PM $ 0.00466
+0.02%
$ 4.35 million $ 814,369
10:34 PM $ 0.00466
+0.04%
$ 4.34 million $ 814,680
10:33 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,658
10:32 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,658
10:31 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,628
10:30 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,628
10:29 PM $ 0.00467
-0.02%
$ 4.35 million $ 814,753
10:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,626
10:27 PM $ 0.00465
+0.00%
$ 4.35 million $ 814,626
10:26 PM $ 0.00465
+0.00%
$ 4.35 million $ 814,616
10:25 PM $ 0.00465
+0.00%
$ 4.35 million $ 814,616
10:24 PM $ 0.00465
+0.02%
$ 4.33 million $ 814,582
10:23 PM $ 0.00465
+0.00%
$ 4.33 million $ 814,715
10:22 PM $ 0.00467
+0.00%
$ 4.33 million $ 814,893
10:21 PM $ 0.00467
+0.00%
$ 4.33 million $ 814,898
10:20 PM $ 0.00467
+0.00%
$ 4.33 million $ 814,898
10:19 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,992
10:18 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,919
10:17 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,883
10:16 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,931
10:15 PM $ 0.00466
+0.00%
$ 4.35 million $ 814,931
10:14 PM $ 0.00466
+0.00%
$ 4.34 million $ 815,052
10:13 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,984
10:12 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,984
10:11 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,945
10:10 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,945
10:09 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,027
10:08 PM $ 0.00467
+0.00%
$ 4.35 million $ 815,172