PussFi Historical Data

PUSS Page 29
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,717
10:25 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,717
10:24 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,697
10:23 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,683
10:22 AM $ 0.00446
-0.02%
$ 4.16 million $ 679,709
10:21 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,737
10:20 AM $ 0.00447
-0.01%
$ 4.16 million $ 679,737
10:19 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,712
10:18 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,711
10:17 AM $ 0.00447
+0.02%
$ 4.16 million $ 679,711
10:16 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,734
10:15 AM $ 0.00447
+0.04%
$ 4.16 million $ 679,732
10:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,698
10:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,698
10:12 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,861
10:11 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,861
10:10 AM $ 0.00446
-0.07%
$ 4.16 million $ 679,848
10:09 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,848
10:08 AM $ 0.00447
+0.00%
$ 4.16 million $ 679,854
10:07 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,854
10:06 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,795
10:05 AM $ 0.00446
+0.01%
$ 4.16 million $ 679,722
10:04 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,722
10:03 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,746
10:02 AM $ 0.00447
+0.02%
$ 4.16 million $ 679,747
10:01 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,773
10:00 AM $ 0.00446
+0.02%
$ 4.16 million $ 679,773
9:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,703
9:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,714
9:57 AM $ 0.00446
+0.04%
$ 4.16 million $ 679,870
9:56 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,947
9:55 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,947
9:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,967
9:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 679,952
9:52 AM $ 0.00446
-0.01%
$ 4.16 million $ 679,952
9:51 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,101
9:50 AM $ 0.00447
-0.02%
$ 4.16 million $ 680,086
9:49 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,086
9:48 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,077
9:47 AM $ 0.00447
+0.01%
$ 4.16 million $ 680,154
9:46 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,154
9:45 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,173
9:44 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,270
9:43 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,270
9:42 AM $ 0.00447
-0.03%
$ 4.16 million $ 680,514
9:41 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,514
9:40 AM $ 0.00447
+0.03%
$ 4.16 million $ 680,419
9:39 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,419
9:38 AM $ 0.00447
+0.00%
$ 4.16 million $ 680,394
9:37 AM $ 0.00447
+0.04%
$ 4.16 million $ 680,394