Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.00399
+0.02%
$3.72 million $243,569
Sep 13, 12 PM $0.00399
-0.08%
$3.72 million $243,530
Sep 13, 11 AM $0.004
+0.14%
$3.72 million $243,599
Sep 13, 10 AM $0.00399
+0.08%
$3.72 million $243,975
Sep 13, 9 AM $0.00399
+0.09%
$3.72 million $244,365
Sep 13, 8 AM $0.00399
-0.04%
$3.72 million $243,956
Sep 13, 7 AM $0.00399
+0.06%
$3.72 million $244,209
Sep 13, 6 AM $0.00399
+0.06%
$3.71 million $243,727
Sep 13, 5 AM $0.00399
-0.01%
$3.71 million $244,192
Sep 13, 4 AM $0.00399
-0.02%
$3.71 million $245,437
Sep 13, 3 AM $0.00399
-0.15%
$3.71 million $245,546
Sep 13, 2 AM $0.00399
-0.08%
$3.72 million $245,724
Sep 13, 1 AM $0.004
+0.10%
$3.72 million $245,855
Sep 13, 12 AM $0.00399
+0.14%
$3.72 million $245,946
Sep 12, 11 PM $0.00399
-0.09%
$3.71 million $246,355
Sep 12, 10 PM $0.00399
+0.03%
$3.72 million $246,707
Sep 12, 9 PM $0.00399
-0.03%
$3.72 million $246,989
Sep 12, 8 PM $0.00399
+0.00%
$3.72 million $246,932
Sep 12, 7 PM $0.00399
+0.05%
$3.72 million $247,157
Sep 12, 6 PM $0.00399
-0.04%
$3.71 million $247,671
Sep 12, 5 PM $0.00399
-0.05%
$3.72 million $247,716
Sep 12, 4 PM $0.00399
+0.08%
$3.72 million $247,758
Sep 12, 3 PM $0.00399
+0.00%
$3.71 million $247,764
Sep 12, 2 PM $0.00399
-0.12%
$3.71 million $248,022
Sep 12, 1 PM $0.00399
-0.04%
$3.72 million $248,356
Sep 12, 12 PM $0.004
+0.02%
$3.72 million $248,742
Sep 12, 11 AM $0.00399
+0.10%
$3.72 million $248,819
Sep 12, 10 AM $0.00399
+0.07%
$3.72 million $248,846
Sep 12, 9 AM $0.00399
+0.01%
$3.71 million $248,433
Sep 12, 8 AM $0.00399
-0.03%
$3.71 million $248,532
Sep 12, 7 AM $0.00399
-0.20%
$3.71 million $248,750
Sep 12, 6 AM $0.004
-0.38%
$3.72 million $248,959
Sep 12, 5 AM $0.00401
+0.50%
$3.74 million $248,608
Sep 12, 4 AM $0.00399
+0.10%
$3.72 million $247,522
Sep 12, 3 AM $0.00399
+0.01%
$3.71 million $247,222
Sep 12, 2 AM $0.00399
+0.05%
$3.71 million $248,707
Sep 12, 1 AM $0.00398
+0.00%
$3.71 million $248,231
Sep 12, 12 AM $0.00399
+0.13%
$3.71 million $248,074
Sep 11, 11 PM $0.00398
+0.01%
$3.71 million $248,030
Sep 11, 10 PM $0.00398
-0.07%
$3.71 million $247,546
Sep 11, 9 PM $0.00398
-0.02%
$3.71 million $247,543
Sep 11, 8 PM $0.00398
+0.34%
$3.71 million $247,131
Sep 11, 7 PM $0.00397
-0.05%
$3.7 million $246,356
Sep 11, 6 PM $0.00397
+0.01%
$3.7 million $245,926
Sep 11, 5 PM $0.00397
+0.10%
$3.7 million $245,682
Sep 11, 4 PM $0.00397
+0.00%
$3.69 million $244,976
Sep 11, 3 PM $0.00397
-0.08%
$3.7 million $244,849
Sep 11, 2 PM $0.00397
-0.02%
$3.7 million $244,501
Sep 11, 1 PM $0.00397
-0.04%
$3.7 million $243,867
Sep 11, 12 PM $0.00397
+0.01%
$3.7 million $243,180