Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.00421
-0.03%
$3.92 million $664,700
Jul 24, 4 PM $0.00421
+0.03%
$3.92 million $663,903
Jul 24, 3 PM $0.00421
-0.08%
$3.92 million $664,121
Jul 24, 2 PM $0.00421
+0.03%
$3.92 million $664,756
Jul 24, 1 PM $0.00421
-0.04%
$3.92 million $665,228
Jul 24, 12 PM $0.00421
-0.11%
$3.92 million $665,429
Jul 24, 11 AM $0.00422
+0.05%
$3.93 million $666,112
Jul 24, 10 AM $0.00422
+0.06%
$3.93 million $666,605
Jul 24, 9 AM $0.00421
+0.02%
$3.92 million $666,188
Jul 24, 8 AM $0.00421
-0.12%
$3.92 million $665,371
Jul 24, 7 AM $0.00422
+0.05%
$3.93 million $664,382
Jul 24, 6 AM $0.00421
+0.08%
$3.92 million $661,075
Jul 24, 5 AM $0.00421
+0.04%
$3.92 million $659,300
Jul 24, 4 AM $0.00421
+0.11%
$3.92 million $659,062
Jul 24, 3 AM $0.0042
+0.00%
$3.91 million $659,907
Jul 24, 2 AM $0.0042
-0.02%
$3.92 million $659,146
Jul 24, 1 AM $0.00421
-0.08%
$3.92 million $658,437
Jul 24, 12 AM $0.00421
+0.12%
$3.92 million $657,534
Jul 23, 11 PM $0.0042
-0.06%
$3.91 million $658,414
Jul 23, 10 PM $0.00421
+0.08%
$3.92 million $658,993
Jul 23, 9 PM $0.0042
+0.00%
$3.91 million $659,991
Jul 23, 8 PM $0.0042
+0.06%
$3.91 million $659,499
Jul 23, 7 PM $0.0042
+0.06%
$3.91 million $660,398
Jul 23, 6 PM $0.0042
+0.07%
$3.91 million $660,182
Jul 23, 5 PM $0.00419
-0.12%
$3.91 million $660,567
Jul 23, 4 PM $0.0042
+0.02%
$3.91 million $661,079
Jul 23, 3 PM $0.0042
-0.04%
$3.91 million $660,874
Jul 23, 2 PM $0.0042
+0.00%
$3.91 million $660,492
Jul 23, 1 PM $0.0042
+0.11%
$3.91 million $661,423
Jul 23, 12 PM $0.0042
-0.07%
$3.91 million $661,395
Jul 23, 11 AM $0.0042
-0.09%
$3.91 million $661,818
Jul 23, 10 AM $0.0042
-0.02%
$3.91 million $661,025
Jul 23, 9 AM $0.0042
+0.00%
$3.91 million $660,871
Jul 23, 8 AM $0.0042
-0.18%
$3.91 million $661,804
Jul 23, 7 AM $0.00421
-0.01%
$3.92 million $661,052
Jul 23, 6 AM $0.00421
+0.09%
$3.92 million $662,007
Jul 23, 5 AM $0.00421
-0.08%
$3.92 million $662,601
Jul 23, 4 AM $0.00421
+0.07%
$3.92 million $662,794
Jul 23, 3 AM $0.00421
+0.05%
$3.92 million $662,775
Jul 23, 2 AM $0.0042
-0.08%
$3.91 million $663,587
Jul 23, 1 AM $0.00421
-0.04%
$3.92 million $661,552
Jul 23, 12 AM $0.00421
+0.04%
$3.92 million $658,832
Jul 22, 11 PM $0.00421
+0.02%
$3.92 million $655,218
Jul 22, 10 PM $0.00421
+0.03%
$3.92 million $652,696
Jul 22, 9 PM $0.0042
-0.04%
$3.92 million $650,259
Jul 22, 8 PM $0.00421
-0.04%
$3.92 million $646,849
Jul 22, 7 PM $0.00421
+0.00%
$3.92 million $645,726
Jul 22, 6 PM $0.00421
+0.05%
$3.92 million $646,731
Jul 22, 5 PM $0.00421
+0.03%
$3.92 million $646,615
Jul 22, 4 PM $0.00421
+0.03%
$3.92 million $646,421