PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00426
-0.14%
$ 3.96 million $ 783,804
Feb 22, 5 AM $ 0.00426
-0.02%
$ 3.97 million $ 785,289
Feb 22, 4 AM $ 0.00426
-0.11%
$ 3.97 million $ 786,556
Feb 22, 3 AM $ 0.00427
+0.09%
$ 3.97 million $ 788,112
Feb 22, 2 AM $ 0.00426
-0.09%
$ 3.97 million $ 791,315
Feb 22, 1 AM $ 0.00427
+0.05%
$ 3.97 million $ 794,015
Feb 22, 12 AM $ 0.00426
+0.01%
$ 3.97 million $ 794,947
Feb 21, 11 PM $ 0.00426
+0.00%
$ 3.97 million $ 795,658
Feb 21, 10 PM $ 0.00426
-0.13%
$ 3.97 million $ 796,288
Feb 21, 9 PM $ 0.00427
+0.05%
$ 3.98 million $ 796,988
Feb 21, 8 PM $ 0.00427
+0.06%
$ 3.97 million $ 798,245
Feb 21, 7 PM $ 0.00426
+0.10%
$ 3.97 million $ 796,834
Feb 21, 6 PM $ 0.00426
+0.12%
$ 3.97 million $ 795,743
Feb 21, 5 PM $ 0.00426
-0.01%
$ 3.97 million $ 795,622
Feb 21, 4 PM $ 0.00426
+0.05%
$ 3.96 million $ 795,073
Feb 21, 3 PM $ 0.00425
+0.11%
$ 3.96 million $ 795,373
Feb 21, 2 PM $ 0.00425
-0.07%
$ 3.96 million $ 803,684
Feb 21, 1 PM $ 0.00425
+0.03%
$ 3.96 million $ 803,746
Feb 21, 12 PM $ 0.00425
+0.08%
$ 3.95 million $ 802,041
Feb 21, 11 AM $ 0.00424
+0.00%
$ 3.95 million $ 801,794
Feb 21, 10 AM $ 0.00424
+0.34%
$ 3.95 million $ 802,464
Feb 21, 9 AM $ 0.00423
+0.32%
$ 3.94 million $ 802,295
Feb 21, 8 AM $ 0.00422
-0.04%
$ 3.93 million $ 798,045
Feb 21, 7 AM $ 0.00422
+0.01%
$ 3.93 million $ 796,715
Feb 21, 6 AM $ 0.00422
-0.01%
$ 3.93 million $ 794,998
Feb 21, 5 AM $ 0.00422
+0.00%
$ 3.93 million $ 792,884
Feb 21, 4 AM $ 0.00422
+0.02%
$ 3.93 million $ 792,945
Feb 21, 3 AM $ 0.00422
-0.09%
$ 3.93 million $ 790,756
Feb 21, 2 AM $ 0.00422
-0.02%
$ 3.93 million $ 787,514
Feb 21, 1 AM $ 0.00422
+0.09%
$ 3.93 million $ 786,991
Feb 21, 12 AM $ 0.00422
-0.03%
$ 3.93 million $ 787,253
Feb 20, 11 PM $ 0.00422
-0.04%
$ 3.93 million $ 786,732
Feb 20, 10 PM $ 0.00422
-0.02%
$ 3.93 million $ 786,238
Feb 20, 9 PM $ 0.00422
-0.32%
$ 3.93 million $ 785,578
Feb 20, 8 PM $ 0.00424
+0.39%
$ 3.94 million $ 784,214
Feb 20, 7 PM $ 0.00422
+0.09%
$ 3.93 million $ 784,734
Feb 20, 6 PM $ 0.00422
+0.01%
$ 3.93 million $ 785,220
Feb 20, 5 PM $ 0.00422
-0.45%
$ 3.93 million $ 785,907
Feb 20, 4 PM $ 0.00424
-0.08%
$ 3.94 million $ 786,300
Feb 20, 3 PM $ 0.00424
+1.08%
$ 3.95 million $ 788,466
Feb 20, 2 PM $ 0.00419
-0.02%
$ 3.91 million $ 779,686
Feb 20, 1 PM $ 0.00419
-0.11%
$ 3.91 million $ 781,486
Feb 20, 12 PM $ 0.0042
+0.00%
$ 3.91 million $ 784,157
Feb 20, 11 AM $ 0.0042
+0.03%
$ 3.91 million $ 784,523
Feb 20, 10 AM $ 0.0042
+0.22%
$ 3.91 million $ 783,726
Feb 20, 9 AM $ 0.00419
+0.14%
$ 3.9 million $ 784,624
Feb 20, 8 AM $ 0.00418
-0.14%
$ 3.89 million $ 789,301
Feb 20, 7 AM $ 0.00419
-0.12%
$ 3.9 million $ 790,975
Feb 20, 6 AM $ 0.00419
+0.03%
$ 4.19 million $ 792,276
Feb 20, 5 AM $ 0.00419
-0.07%
$ 4.19 million $ 795,420