PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00475
-0.20%
$ 4.42 million $ 727,598
Jun 3, 9 AM $ 0.00475
-0.18%
$ 4.43 million $ 726,828
Jun 3, 8 AM $ 0.00476
+0.23%
$ 4.43 million $ 724,982
Jun 3, 7 AM $ 0.00475
+0.04%
$ 4.42 million $ 724,274
Jun 3, 6 AM $ 0.00475
+0.09%
$ 4.42 million $ 724,658
Jun 3, 5 AM $ 0.00474
+0.08%
$ 4.42 million $ 724,738
Jun 3, 4 AM $ 0.00474
+3.65%
$ 4.41 million $ 722,899
Jun 3, 3 AM $ 0.00457
-3.62%
$ 4.26 million $ 722,507
Jun 3, 2 AM $ 0.00474
-0.14%
$ 4.42 million $ 722,774
Jun 3, 1 AM $ 0.00475
+0.14%
$ 4.42 million $ 722,817
Jun 3, 12 AM $ 0.00475
+0.16%
$ 4.42 million $ 724,773
Jun 2, 11 PM $ 0.00474
-0.10%
$ 4.41 million $ 725,208
Jun 2, 10 PM $ 0.00474
-0.18%
$ 4.42 million $ 725,696
Jun 2, 9 PM $ 0.00475
-0.32%
$ 4.42 million $ 725,872
Jun 2, 8 PM $ 0.00477
+0.24%
$ 4.44 million $ 725,414
Jun 2, 7 PM $ 0.00475
-0.46%
$ 4.43 million $ 726,392
Jun 2, 6 PM $ 0.00478
+0.05%
$ 4.45 million $ 726,320
Jun 2, 5 PM $ 0.00477
+0.39%
$ 4.45 million $ 725,103
Jun 2, 4 PM $ 0.00476
-0.08%
$ 4.43 million $ 725,467
Jun 2, 3 PM $ 0.00476
-0.11%
$ 4.43 million $ 727,882
Jun 2, 2 PM $ 0.00477
-0.33%
$ 4.44 million $ 731,971
Jun 2, 1 PM $ 0.00478
-0.16%
$ 4.45 million $ 733,148
Jun 2, 12 PM $ 0.00479
-0.13%
$ 4.46 million $ 734,310
Jun 2, 11 AM $ 0.00479
+0.34%
$ 4.46 million $ 734,925
Jun 2, 10 AM $ 0.00478
-0.15%
$ 4.45 million $ 734,432
Jun 2, 9 AM $ 0.00479
-0.03%
$ 4.46 million $ 735,009
Jun 2, 8 AM $ 0.00479
+0.13%
$ 4.46 million $ 735,780
Jun 2, 7 AM $ 0.00479
+0.12%
$ 4.46 million $ 733,100
Jun 2, 6 AM $ 0.00478
-0.21%
$ 4.45 million $ 729,652
Jun 2, 5 AM $ 0.00479
+0.01%
$ 4.46 million $ 726,142
Jun 2, 4 AM $ 0.00479
-1.70%
$ 4.46 million $ 724,491
Jun 2, 3 AM $ 0.00488
+0.18%
$ 4.54 million $ 720,904
Jun 2, 2 AM $ 0.00487
-0.06%
$ 4.53 million $ 716,743
Jun 2, 1 AM $ 0.00487
-0.17%
$ 4.53 million $ 713,962
Jun 2, 12 AM $ 0.00488
-0.04%
$ 4.54 million $ 710,054
Jun 1, 11 PM $ 0.00488
+0.02%
$ 4.54 million $ 706,134
Jun 1, 10 PM $ 0.00488
+0.00%
$ 4.54 million $ 700,048
Jun 1, 9 PM $ 0.00488
+0.04%
$ 4.54 million $ 693,168
Jun 1, 8 PM $ 0.00488
-0.15%
$ 4.54 million $ 688,698
Jun 1, 7 PM $ 0.00488
+0.09%
$ 4.55 million $ 685,096
Jun 1, 6 PM $ 0.00488
-0.18%
$ 4.54 million $ 684,192
Jun 1, 5 PM $ 0.00489
-0.15%
$ 4.55 million $ 683,580
Jun 1, 4 PM $ 0.0049
-0.07%
$ 4.56 million $ 684,271
Jun 1, 3 PM $ 0.0049
-0.03%
$ 4.56 million $ 681,054
Jun 1, 2 PM $ 0.0049
+0.00%
$ 4.56 million $ 678,268
Jun 1, 1 PM $ 0.0049
-0.01%
$ 4.56 million $ 677,224
Jun 1, 12 PM $ 0.0049
-0.13%
$ 4.57 million $ 673,457
Jun 1, 11 AM $ 0.00491
-0.17%
$ 4.57 million $ 670,907
Jun 1, 10 AM $ 0.00492
+0.05%
$ 4.58 million $ 667,870
Jun 1, 9 AM $ 0.00491
-0.04%
$ 4.58 million $ 662,783