PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,584
11:31 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,588
11:30 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,634
11:29 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,945
11:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,945
11:27 PM $ 0.00466
+0.00%
$ 4.35 million $ 813,929
11:26 PM $ 0.00466
+0.00%
$ 4.35 million $ 813,825
11:25 PM $ 0.00466
+0.00%
$ 4.35 million $ 813,825
11:24 PM $ 0.00466
+0.02%
$ 4.34 million $ 814,106
11:23 PM $ 0.00466
+0.00%
$ 4.34 million $ 814,064
11:22 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,064
11:21 PM $ 0.00467
+0.00%
$ 4.34 million $ 813,981
11:20 PM $ 0.00467
+0.00%
$ 4.34 million $ 814,071
11:19 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,909
11:18 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,918
11:17 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,918
11:16 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,956
11:15 PM $ 0.00467
-0.02%
$ 4.35 million $ 813,862
11:14 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,868
11:13 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,875
11:12 PM $ 0.00467
+0.00%
$ 4.35 million $ 813,875
11:11 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,006
11:10 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,112
11:09 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,206
11:08 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,328
11:07 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,328
11:06 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,237
11:05 PM $ 0.00467
+0.01%
$ 4.35 million $ 814,237
11:04 PM $ 0.00467
-0.01%
$ 4.35 million $ 814,161
11:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,138
11:02 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,138
11:01 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,180
11:00 PM $ 0.00467
+0.00%
$ 4.35 million $ 814,127
Download