PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00447
+0.04%
$ -- $ 679,417
10:42 AM $ 0.00446
+0.01%
$ -- $ 679,565
10:41 AM $ 0.00446
+0.00%
$ -- $ 679,565
10:40 AM $ 0.00446
+0.00%
$ -- $ 679,532
10:39 AM $ 0.00446
+0.00%
$ -- $ 679,532
10:38 AM $ 0.00446
-0.07%
$ -- $ 679,683
10:37 AM $ 0.00447
+0.02%
$ -- $ 679,683
10:36 AM $ 0.00447
+0.00%
$ -- $ 679,664
10:35 AM $ 0.00447
+0.02%
$ -- $ 679,670
10:34 AM $ 0.00447
+0.00%
$ -- $ 679,700
10:33 AM $ 0.00447
+0.00%
$ -- $ 679,700
10:32 AM $ 0.00447
-0.01%
$ -- $ 679,682
10:31 AM $ 0.00447
+0.00%
$ -- $ 679,696
10:30 AM $ 0.00447
+0.00%
$ -- $ 679,707
10:29 AM $ 0.00447
+0.00%
$ -- $ 679,707
10:28 AM $ 0.00447
+0.00%
$ -- $ 679,701
10:27 AM $ 0.00446
+0.00%
$ -- $ 679,679
10:26 AM $ 0.00446
+0.00%
$ -- $ 679,717
10:25 AM $ 0.00446
+0.01%
$ -- $ 679,717
10:24 AM $ 0.00446
+0.00%
$ -- $ 679,697
10:23 AM $ 0.00446
+0.00%
$ -- $ 679,683
10:22 AM $ 0.00446
-0.02%
$ -- $ 679,709
10:21 AM $ 0.00447
+0.00%
$ -- $ 679,737
10:20 AM $ 0.00447
-0.01%
$ -- $ 679,737
10:19 AM $ 0.00447
+0.00%
$ -- $ 679,712
10:18 AM $ 0.00447
+0.00%
$ -- $ 679,711
10:17 AM $ 0.00447
+0.02%
$ -- $ 679,711
10:16 AM $ 0.00447
+0.00%
$ -- $ 679,734
10:15 AM $ 0.00447
+0.04%
$ -- $ 679,732
10:14 AM $ 0.00446
+0.00%
$ -- $ 679,698
10:13 AM $ 0.00446
+0.00%
$ -- $ 679,698
10:12 AM $ 0.00446
+0.02%
$ -- $ 679,861
10:11 AM $ 0.00446
+0.00%
$ -- $ 679,861
10:10 AM $ 0.00446
-0.07%
$ -- $ 679,848
10:09 AM $ 0.00447
+0.00%
$ -- $ 679,848
10:08 AM $ 0.00447
+0.00%
$ -- $ 679,854
10:07 AM $ 0.00446
+0.00%
$ -- $ 679,854
10:06 AM $ 0.00446
+0.00%
$ -- $ 679,795
10:05 AM $ 0.00446
+0.01%
$ -- $ 679,722
10:04 AM $ 0.00446
+0.00%
$ -- $ 679,722
10:03 AM $ 0.00446
+0.00%
$ -- $ 679,746
10:02 AM $ 0.00447
+0.02%
$ -- $ 679,747
10:01 AM $ 0.00446
+0.00%
$ -- $ 679,773
10:00 AM $ 0.00446
+0.02%
$ -- $ 679,773
Download