Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0042
+0.04%
$3.92 million $645,765
Jul 22, 2 PM $0.0042
-0.18%
$3.91 million $645,241
Jul 22, 1 PM $0.00421
-0.05%
$3.92 million $645,620
Jul 22, 12 PM $0.00421
-0.02%
$3.92 million $647,834
Jul 22, 11 AM $0.00421
-0.04%
$3.92 million $647,287
Jul 22, 10 AM $0.00421
+0.13%
$3.92 million $648,081
Jul 22, 9 AM $0.00421
+0.08%
$3.92 million $647,485
Jul 22, 8 AM $0.00421
-0.02%
$3.92 million $647,318
Jul 22, 7 AM $0.00421
+0.02%
$3.92 million $647,349
Jul 22, 6 AM $0.00421
-0.05%
$3.92 million $647,843
Jul 22, 5 AM $0.00421
+0.01%
$3.92 million $647,308
Jul 22, 4 AM $0.00421
+0.09%
$3.92 million $646,549
Jul 22, 3 AM $0.0042
-0.15%
$3.91 million $646,162
Jul 22, 2 AM $0.00421
+0.02%
$3.92 million $645,409
Jul 22, 1 AM $0.00421
+0.00%
$3.92 million $648,273
Jul 22, 12 AM $0.00421
-0.08%
$3.92 million $651,068
Jul 21, 11 PM $0.00421
+0.10%
$3.92 million $654,267
Jul 21, 10 PM $0.00421
+0.06%
$3.92 million $657,505
Jul 21, 9 PM $0.00421
-0.11%
$3.92 million $660,469
Jul 21, 8 PM $0.00421
+0.06%
$3.92 million $663,896
Jul 21, 7 PM $0.00421
-0.16%
$3.92 million $663,705
Jul 21, 6 PM $0.00421
+0.22%
$3.92 million $662,741
Jul 21, 5 PM $0.0042
+0.00%
$3.92 million $662,768
Jul 21, 4 PM $0.0042
-0.10%
$3.92 million $662,858
Jul 21, 3 PM $0.00421
+0.04%
$3.92 million $663,179
Jul 21, 2 PM $0.00421
-0.01%
$3.92 million $663,115
Jul 21, 1 PM $0.00421
+0.10%
$3.92 million $661,784
Jul 21, 12 PM $0.0042
+0.05%
$3.91 million $659,533
Jul 21, 11 AM $0.0042
-0.02%
$3.91 million $658,900
Jul 21, 10 AM $0.0042
+0.10%
$3.91 million $658,329
Jul 21, 9 AM $0.0042
+0.03%
$3.91 million $658,353
Jul 21, 8 AM $0.0042
-0.05%
$3.91 million $657,791
Jul 21, 7 AM $0.0042
+0.00%
$3.91 million $658,060
Jul 21, 6 AM $0.0042
+0.11%
$3.91 million $658,045
Jul 21, 5 AM $0.00419
-0.14%
$3.91 million $658,471
Jul 21, 4 AM $0.0042
+0.09%
$3.91 million $658,400
Jul 21, 3 AM $0.0042
-0.06%
$3.91 million $658,047
Jul 21, 2 AM $0.0042
+0.03%
$3.91 million $658,483
Jul 21, 1 AM $0.0042
-0.03%
$3.91 million $659,122
Jul 21, 12 AM $0.0042
+0.01%
$3.91 million $659,934
Jul 20, 11 PM $0.0042
-0.03%
$3.91 million $660,260
Jul 20, 10 PM $0.0042
+0.06%
$3.91 million $660,405
Jul 20, 9 PM $0.0042
-0.04%
$3.91 million $659,791
Jul 20, 8 PM $0.0042
-0.02%
$3.91 million $659,884
Jul 20, 7 PM $0.0042
-0.04%
$3.91 million $660,451
Jul 20, 6 PM $0.0042
+0.14%
$3.91 million $659,759
Jul 20, 5 PM $0.0042
-0.06%
$3.91 million $660,321
Jul 20, 4 PM $0.0042
+0.06%
$3.91 million $659,863
Jul 20, 3 PM $0.0042
+0.09%
$3.91 million $660,079
Jul 20, 2 PM $0.00419
-0.10%
$3.9 million $660,813