PussFi Historical Data

PUSS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00419
-0.07%
$ 4.19 million $ 795,420
Feb 20, 4 AM $ 0.00419
+0.12%
$ 4.19 million $ 795,887
Feb 20, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 796,766
Feb 20, 2 AM $ 0.00419
-0.01%
$ 4.19 million $ 797,873
Feb 20, 1 AM $ 0.00419
-0.30%
$ 4.19 million $ 796,611
Feb 20, 12 AM $ 0.0042
+0.10%
$ 4.2 million $ 794,938
Feb 19, 11 PM $ 0.0042
-0.02%
$ 4.2 million $ 794,646
Feb 19, 10 PM $ 0.0042
+0.10%
$ 4.2 million $ 794,328
Feb 19, 9 PM $ 0.00419
+0.04%
$ 4.19 million $ 793,700
Feb 19, 8 PM $ 0.00419
+0.05%
$ 4.19 million $ 793,311
Feb 19, 7 PM $ 0.00419
+0.12%
$ 4.19 million $ 791,423
Feb 19, 6 PM $ 0.00418
+0.02%
$ 4.18 million $ 788,194
Feb 19, 5 PM $ 0.00418
+0.08%
$ 4.18 million $ 783,878
Feb 19, 4 PM $ 0.00418
+0.37%
$ 4.18 million $ 781,545
Feb 19, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 775,526
Feb 19, 2 PM $ 0.00416
+0.02%
$ 4.16 million $ 771,671
Feb 19, 1 PM $ 0.00417
-0.02%
$ 4.17 million $ 770,241
Feb 19, 12 PM $ 0.00417
-0.12%
$ 4.17 million $ 768,951
Feb 19, 11 AM $ 0.00417
+0.10%
$ 4.17 million $ 768,625
Feb 19, 10 AM $ 0.00417
+0.09%
$ 4.17 million $ 768,611
Feb 19, 9 AM $ 0.00416
-0.04%
$ 4.16 million $ 768,881
Feb 19, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 767,577
Feb 19, 7 AM $ 0.00417
+0.01%
$ 4.17 million $ 769,482
Feb 19, 6 AM $ 0.00417
+0.04%
$ 4.17 million $ 770,398
Feb 19, 5 AM $ 0.00416
-0.08%
$ 4.16 million $ 768,713
Feb 19, 4 AM $ 0.00417
+0.04%
$ 4.17 million $ 771,239
Feb 19, 3 AM $ 0.00416
+0.01%
$ 4.16 million $ 772,619
Feb 19, 2 AM $ 0.00416
+0.01%
$ 4.16 million $ 774,179
Feb 19, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 773,804
Feb 19, 12 AM $ 0.00416
+0.07%
$ 4.16 million $ 775,441
Feb 18, 11 PM $ 0.00416
-0.05%
$ 4.16 million $ 777,036
Feb 18, 10 PM $ 0.00416
-0.06%
$ 4.16 million $ 778,553
Feb 18, 9 PM $ 0.00416
+0.03%
$ 4.16 million $ 779,206
Feb 18, 8 PM $ 0.00416
-0.05%
$ 4.16 million $ 779,110
Feb 18, 7 PM $ 0.00416
-0.06%
$ 4.16 million $ 779,765
Feb 18, 6 PM $ 0.00417
+0.09%
$ 4.17 million $ 782,009
Feb 18, 5 PM $ 0.00416
-0.19%
$ 4.16 million $ 786,057
Feb 18, 4 PM $ 0.00417
+0.04%
$ 4.17 million $ 789,846
Feb 18, 3 PM $ 0.00417
+0.04%
$ 4.17 million $ 793,053
Feb 18, 2 PM $ 0.00417
+0.02%
$ 4.17 million $ 796,051
Feb 18, 1 PM $ 0.00417
-0.01%
$ 4.17 million $ 796,554
Feb 18, 12 PM $ 0.00417
-0.11%
$ 4.17 million $ 796,910
Feb 18, 11 AM $ 0.00417
-0.02%
$ 4.17 million $ 796,429
Feb 18, 10 AM $ 0.00417
-0.06%
$ 4.17 million $ 799,039
Feb 18, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 797,692
Feb 18, 8 AM $ 0.00418
+0.02%
$ 4.18 million $ 797,933
Feb 18, 7 AM $ 0.00417
-0.05%
$ 4.18 million $ 796,407
Feb 18, 6 AM $ 0.00418
+0.05%
$ 4.18 million $ 794,767
Feb 18, 5 AM $ 0.00418
-0.06%
$ 4.18 million $ 794,472
Feb 18, 4 AM $ 0.00418
+0.06%
$ 4.18 million $ 790,909