Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00397
+0.01%
$3.7 million $243,180
Sep 11, 11 AM $0.00397
-0.21%
$3.7 million $242,822
Sep 11, 10 AM $0.00398
+0.07%
$3.71 million $242,389
Sep 11, 9 AM $0.00398
-0.08%
$3.71 million $242,178
Sep 11, 8 AM $0.00398
-0.04%
$3.71 million $242,146
Sep 11, 7 AM $0.00398
+0.00%
$3.71 million $241,677
Sep 11, 6 AM $0.00398
+0.00%
$3.71 million $241,077
Sep 11, 5 AM $0.00398
-0.07%
$3.71 million $240,550
Sep 11, 4 AM $0.00399
-0.09%
$3.71 million $240,344
Sep 11, 3 AM $0.00399
-0.60%
$3.71 million $240,439
Sep 11, 2 AM $0.00401
-0.03%
$3.74 million $238,691
Sep 11, 1 AM $0.00401
-0.10%
$3.74 million $238,735
Sep 11, 12 AM $0.00402
+0.14%
$3.74 million $238,323
Sep 10, 11 PM $0.00401
-0.09%
$3.73 million $238,252
Sep 10, 10 PM $0.00401
+0.18%
$3.74 million $238,674
Sep 10, 9 PM $0.00401
+0.07%
$3.73 million $238,541
Sep 10, 8 PM $0.004
-0.11%
$3.73 million $238,522
Sep 10, 7 PM $0.00401
-0.02%
$3.73 million $238,590
Sep 10, 6 PM $0.00401
-0.03%
$3.73 million $238,672
Sep 10, 5 PM $0.00401
+0.19%
$3.73 million $238,501
Sep 10, 4 PM $0.004
-0.06%
$3.73 million $239,314
Sep 10, 3 PM $0.00401
+0.06%
$3.73 million $238,838
Sep 10, 2 PM $0.004
-0.01%
$3.73 million $238,799
Sep 10, 1 PM $0.004
+0.05%
$3.73 million $238,923
Sep 10, 12 PM $0.004
-0.36%
$3.72 million $239,311
Sep 10, 11 AM $0.00401
+0.03%
$3.74 million $239,139
Sep 10, 10 AM $0.00402
+0.12%
$3.74 million $239,355
Sep 10, 9 AM $0.00401
+0.01%
$3.73 million $239,607
Sep 10, 8 AM $0.00401
+0.06%
$3.73 million $239,695
Sep 10, 7 AM $0.00401
-0.16%
$3.73 million $239,618
Sep 10, 6 AM $0.00401
-0.05%
$3.74 million $240,064
Sep 10, 5 AM $0.00401
+0.12%
$3.74 million $240,579
Sep 10, 4 AM $0.00401
+0.03%
$3.73 million $240,726
Sep 10, 3 AM $0.00401
+0.06%
$3.73 million $240,967
Sep 10, 2 AM $0.00401
+0.09%
$3.73 million $241,068
Sep 10, 1 AM $0.004
-0.08%
$3.73 million $241,354
Sep 10, 12 AM $0.00401
+0.03%
$3.73 million $241,690
Sep 9, 11 PM $0.00401
+0.02%
$3.73 million $242,119
Sep 9, 10 PM $0.004
-0.03%
$3.73 million $242,129
Sep 9, 9 PM $0.00401
-0.05%
$3.73 million $242,265
Sep 9, 8 PM $0.00401
+0.02%
$3.73 million $242,298
Sep 9, 7 PM $0.00401
-0.14%
$3.73 million $242,991
Sep 9, 6 PM $0.00401
+0.03%
$3.74 million $243,252
Sep 9, 5 PM $0.00401
+0.07%
$3.74 million $243,566
Sep 9, 4 PM $0.00401
+0.13%
$3.73 million $243,722
Sep 9, 3 PM $0.004
-0.02%
$3.73 million $244,090
Sep 9, 2 PM $0.004
+0.07%
$3.73 million $244,687
Sep 9, 1 PM $0.004
-0.11%
$3.73 million $245,105
Sep 9, 12 PM $0.00401
-0.07%
$3.73 million $244,432
Sep 9, 11 AM $0.00401
-0.02%
$3.73 million $243,043