Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.00419
-0.10%
$3.9 million $660,813
Jul 20, 1 PM $0.0042
+0.00%
$3.91 million $660,205
Jul 20, 12 PM $0.0042
-0.05%
$3.91 million $657,930
Jul 20, 11 AM $0.0042
-0.07%
$3.91 million $655,636
Jul 20, 10 AM $0.0042
+0.02%
$3.91 million $653,934
Jul 20, 9 AM $0.0042
+0.06%
$3.91 million $654,675
Jul 20, 8 AM $0.00419
-0.17%
$3.91 million $654,579
Jul 20, 7 AM $0.00419
-0.08%
$3.91 million $653,129
Jul 20, 6 AM $0.0042
-0.07%
$3.91 million $652,798
Jul 20, 5 AM $0.0042
+0.05%
$3.91 million $652,617
Jul 20, 4 AM $0.0042
-0.03%
$3.91 million $653,218
Jul 20, 3 AM $0.0042
-0.02%
$3.91 million $652,936
Jul 20, 2 AM $0.0042
-0.11%
$3.91 million $652,326
Jul 20, 1 AM $0.0042
+0.06%
$3.92 million $651,365
Jul 20, 12 AM $0.0042
-0.04%
$3.91 million $651,891
Jul 19, 11 PM $0.0042
-0.03%
$3.91 million $651,426
Jul 19, 10 PM $0.00421
+0.06%
$3.92 million $650,939
Jul 19, 9 PM $0.0042
-0.02%
$3.91 million $650,629
Jul 19, 8 PM $0.0042
+0.04%
$3.91 million $649,964
Jul 19, 7 PM $0.0042
+0.05%
$3.91 million $650,591
Jul 19, 6 PM $0.0042
+0.00%
$3.91 million $650,927
Jul 19, 5 PM $0.0042
-0.06%
$3.91 million $651,125
Jul 19, 4 PM $0.0042
-0.01%
$3.91 million $651,273
Jul 19, 3 PM $0.0042
+0.06%
$3.91 million $651,608
Jul 19, 2 PM $0.0042
-0.03%
$3.91 million $651,799
Jul 19, 1 PM $0.0042
+0.06%
$3.91 million $652,363
Jul 19, 12 PM $0.0042
-0.08%
$3.91 million $655,508
Jul 19, 11 AM $0.0042
+0.09%
$3.91 million $658,552
Jul 19, 10 AM $0.0042
-0.07%
$3.91 million $660,550
Jul 19, 9 AM $0.0042
+0.20%
$3.91 million $661,866
Jul 19, 8 AM $0.00419
-0.07%
$3.9 million $662,830
Jul 19, 7 AM $0.0042
+0.06%
$3.91 million $663,157
Jul 19, 6 AM $0.00419
+0.03%
$3.91 million $663,272
Jul 19, 5 AM $0.00419
-0.02%
$3.9 million $662,940
Jul 19, 4 AM $0.0042
+0.06%
$3.91 million $663,171
Jul 19, 3 AM $0.0042
+0.02%
$3.91 million $664,760
Jul 19, 2 AM $0.0042
+0.07%
$3.91 million $664,506
Jul 19, 1 AM $0.00419
-0.07%
$3.9 million $665,399
Jul 19, 12 AM $0.0042
+0.09%
$3.91 million $664,574
Jul 18, 11 PM $0.00419
+0.02%
$3.9 million $664,237
Jul 18, 10 PM $0.00419
-0.02%
$3.9 million $664,739
Jul 18, 9 PM $0.00419
-0.07%
$3.9 million $665,179
Jul 18, 8 PM $0.00419
-0.01%
$3.91 million $664,242
Jul 18, 7 PM $0.0042
+0.15%
$3.91 million $664,146
Jul 18, 6 PM $0.00419
+0.04%
$3.9 million $670,024
Jul 18, 5 PM $0.00419
+0.03%
$3.9 million $669,399
Jul 18, 4 PM $0.00419
+0.14%
$3.9 million $668,926
Jul 18, 3 PM $0.00418
-0.15%
$3.89 million $668,087
Jul 18, 2 PM $0.00419
+0.03%
$3.9 million $666,650
Jul 18, 1 PM $0.00419
+0.03%
$3.9 million $666,859