Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.00419
+0.03%
$3.9 million $666,859
Jul 18, 12 PM $0.00418
-0.04%
$3.9 million $666,528
Jul 18, 11 AM $0.00418
-0.03%
$3.9 million $666,305
Jul 18, 10 AM $0.00419
-0.36%
$3.9 million $665,866
Jul 18, 9 AM $0.0042
+0.02%
$3.91 million $663,744
Jul 18, 8 AM $0.0042
+0.16%
$3.91 million $662,737
Jul 18, 7 AM $0.00419
-0.05%
$3.9 million $662,821
Jul 18, 6 AM $0.0042
-0.06%
$3.91 million $662,524
Jul 18, 5 AM $0.00419
-0.10%
$3.9 million $661,281
Jul 18, 4 AM $0.00419
+0.01%
$3.91 million $660,501
Jul 18, 3 AM $0.00419
-0.07%
$3.91 million $659,774
Jul 18, 2 AM $0.0042
+0.03%
$3.91 million $659,512
Jul 18, 1 AM $0.0042
-0.03%
$3.91 million $658,787
Jul 18, 12 AM $0.0042
-0.08%
$3.91 million $659,154
Jul 17, 11 PM $0.0042
+0.04%
$3.91 million $658,847
Jul 17, 10 PM $0.0042
-0.04%
$3.91 million $658,181
Jul 17, 9 PM $0.0042
-0.02%
$3.91 million $658,013
Jul 17, 8 PM $0.0042
+0.09%
$3.91 million $658,451
Jul 17, 7 PM $0.0042
+0.02%
$3.91 million $658,040
Jul 17, 6 PM $0.0042
-0.04%
$3.91 million $658,035
Jul 17, 5 PM $0.0042
+0.01%
$3.91 million $660,857
Jul 17, 4 PM $0.0042
-0.04%
$3.91 million $660,096
Jul 17, 3 PM $0.0042
+0.03%
$3.91 million $656,432
Jul 17, 2 PM $0.0042
-0.03%
$3.91 million $655,451
Jul 17, 1 PM $0.0042
+0.08%
$3.91 million $654,312
Jul 17, 12 PM $0.0042
-0.07%
$3.91 million $653,921
Jul 17, 11 AM $0.0042
-0.02%
$3.91 million $653,879
Jul 17, 10 AM $0.0042
+0.06%
$3.91 million $652,866
Jul 17, 9 AM $0.0042
+0.03%
$3.91 million $653,095
Jul 17, 8 AM $0.0042
-0.03%
$3.91 million $653,360
Jul 17, 7 AM $0.0042
+0.09%
$3.91 million $653,950
Jul 17, 6 AM $0.00419
+0.02%
$3.91 million $654,826
Jul 17, 5 AM $0.00419
-0.10%
$3.9 million $653,639
Jul 17, 4 AM $0.0042
+0.11%
$3.91 million $651,274
Jul 17, 3 AM $0.00419
-0.17%
$3.9 million $648,802
Jul 17, 2 AM $0.0042
-0.07%
$3.91 million $647,772
Jul 17, 1 AM $0.0042
+0.06%
$3.91 million $648,244
Jul 17, 12 AM $0.0042
-0.14%
$3.91 million $647,692
Jul 16, 11 PM $0.0042
+0.11%
$3.91 million $647,098
Jul 16, 10 PM $0.0042
-0.14%
$3.91 million $646,980
Jul 16, 9 PM $0.0042
+0.06%
$3.91 million $646,538
Jul 16, 8 PM $0.0042
+0.01%
$3.91 million $646,904
Jul 16, 7 PM $0.0042
-0.13%
$3.91 million $646,308
Jul 16, 6 PM $0.00421
-0.23%
$3.92 million $639,623
Jul 16, 5 PM $0.00422
-0.01%
$3.93 million $637,032
Jul 16, 4 PM $0.00422
-0.05%
$3.93 million $637,880
Jul 16, 3 PM $0.00422
-0.04%
$3.93 million $641,822
Jul 16, 2 PM $0.00422
+0.11%
$3.93 million $643,075
Jul 16, 1 PM $0.00422
-0.08%
$3.93 million $643,282
Jul 16, 12 PM $0.00422
-0.09%
$3.93 million $644,122