Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.004
+0.13%
$3.72 million $311,005
Sep 7, 9 AM $0.00399
-0.07%
$3.72 million $311,219
Sep 7, 8 AM $0.00399
+0.03%
$3.72 million $311,591
Sep 7, 7 AM $0.004
+0.03%
$3.72 million $311,819
Sep 7, 6 AM $0.00399
-0.09%
$3.72 million $312,209
Sep 7, 5 AM $0.004
+0.08%
$3.72 million $312,780
Sep 7, 4 AM $0.004
+0.16%
$3.72 million $312,740
Sep 7, 3 AM $0.00399
+0.02%
$3.71 million $312,303
Sep 7, 2 AM $0.00399
+0.09%
$3.71 million $312,462
Sep 7, 1 AM $0.00398
-0.12%
$3.71 million $312,352
Sep 7, 12 AM $0.00399
+0.02%
$3.72 million $312,361
Sep 6, 11 PM $0.00399
+0.06%
$3.71 million $312,296
Sep 6, 10 PM $0.00399
-0.07%
$3.71 million $312,133
Sep 6, 9 PM $0.00399
-0.06%
$3.72 million $312,311
Sep 6, 8 PM $0.00399
+0.15%
$3.72 million $312,282
Sep 6, 7 PM $0.00399
-0.02%
$3.71 million $312,811
Sep 6, 6 PM $0.00399
+0.01%
$3.71 million $312,846
Sep 6, 5 PM $0.00399
-0.10%
$3.71 million $312,899
Sep 6, 4 PM $0.00399
+0.08%
$3.72 million $312,811
Sep 6, 3 PM $0.00399
+0.07%
$3.71 million $313,366
Sep 6, 2 PM $0.00398
+0.01%
$3.71 million $313,288
Sep 6, 1 PM $0.00398
-0.11%
$3.71 million $313,479
Sep 6, 12 PM $0.00399
+0.02%
$3.71 million $313,913
Sep 6, 11 AM $0.00399
+0.13%
$3.71 million $313,938
Sep 6, 10 AM $0.00398
+0.00%
$3.71 million $314,120
Sep 6, 9 AM $0.00398
-0.01%
$3.71 million $314,855
Sep 6, 8 AM $0.00398
+0.05%
$3.71 million $315,076
Sep 6, 7 AM $0.00398
+0.01%
$3.71 million $314,953
Sep 6, 6 AM $0.00398
+0.09%
$3.71 million $315,053
Sep 6, 5 AM $0.00398
+0.08%
$3.71 million $315,001
Sep 6, 4 AM $0.00398
-0.04%
$3.7 million $315,420
Sep 6, 3 AM $0.00398
+0.07%
$3.71 million $315,290
Sep 6, 2 AM $0.00398
-0.19%
$3.7 million $315,501
Sep 6, 1 AM $0.00398
-0.05%
$3.71 million $315,555
Sep 6, 12 AM $0.00399
+0.07%
$3.71 million $315,412
Sep 5, 11 PM $0.00398
+0.02%
$3.71 million $315,301
Sep 5, 10 PM $0.00398
-0.08%
$3.71 million $315,218
Sep 5, 9 PM $0.00399
+0.07%
$3.71 million $315,479
Sep 5, 8 PM $0.00398
+0.06%
$3.71 million $314,991
Sep 5, 7 PM $0.00398
-0.11%
$3.71 million $314,202
Sep 5, 6 PM $0.00399
+0.06%
$3.71 million $314,340
Sep 5, 5 PM $0.00398
-0.04%
$3.71 million $314,295
Sep 5, 4 PM $0.00399
+0.06%
$3.71 million $314,027
Sep 5, 3 PM $0.00398
+0.08%
$3.71 million $314,053
Sep 5, 2 PM $0.00398
-0.07%
$3.71 million $313,949
Sep 5, 1 PM $0.00398
+0.13%
$3.71 million $313,914
Sep 5, 12 PM $0.00398
-0.03%
$3.7 million $313,585
Sep 5, 11 AM $0.00398
+0.03%
$3.7 million $313,504
Sep 5, 10 AM $0.00398
+0.01%
$3.7 million $313,204
Sep 5, 9 AM $0.00398
-0.02%
$3.7 million $312,665