PussFi Historical Data

PUSS Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00501
-0.04%
$ 4.67 million $ 722,242
May 26, 5 AM $ 0.00502
-4.16%
$ 4.67 million $ 722,834
May 26, 4 AM $ 0.00523
+0.34%
$ 4.87 million $ 216,665
May 26, 3 AM $ 0.00522
-0.08%
$ 4.86 million $ 215,986
May 26, 2 AM $ 0.00522
+0.45%
$ 4.86 million $ 215,445
May 26, 1 AM $ 0.0052
+3.90%
$ 4.84 million $ 212,418
May 26, 12 AM $ 0.00501
-0.08%
$ 4.67 million $ 715,281
May 25, 11 PM $ 0.00501
+0.16%
$ 4.67 million $ 712,985
May 25, 10 PM $ 0.00501
+0.02%
$ 4.66 million $ 712,463
May 25, 9 PM $ 0.005
-0.06%
$ 4.66 million $ 712,428
May 25, 8 PM $ 0.00501
+0.00%
$ 4.66 million $ 711,981
May 25, 7 PM $ 0.00501
-0.01%
$ 4.66 million $ 712,250
May 25, 6 PM $ 0.00501
+0.09%
$ 4.66 million $ 712,728
May 25, 5 PM $ 0.005
-0.10%
$ 4.66 million $ 711,781
May 25, 4 PM $ 0.00501
+0.09%
$ 4.66 million $ 710,866
May 25, 3 PM $ 0.005
-0.13%
$ 4.66 million $ 709,519
May 25, 2 PM $ 0.00501
+0.29%
$ 4.67 million $ 707,978
May 25, 1 PM $ 0.005
+0.04%
$ 4.65 million $ 707,318
May 25, 12 PM $ 0.00499
+0.13%
$ 4.65 million $ 707,220
May 25, 11 AM $ 0.00499
+0.15%
$ 4.64 million $ 707,456
May 25, 10 AM $ 0.00498
-0.24%
$ 4.64 million $ 706,678
May 25, 9 AM $ 0.00499
+0.21%
$ 4.65 million $ 706,934
May 25, 8 AM $ 0.00498
+0.04%
$ 4.64 million $ 705,944
May 25, 7 AM $ 0.00498
-0.15%
$ 4.64 million $ 705,103
May 25, 6 AM $ 0.00499
+0.00%
$ 4.64 million $ 704,451
May 25, 5 AM $ 0.00499
+0.15%
$ 4.64 million $ 704,071
May 25, 4 AM $ 0.00498
-0.03%
$ 4.64 million $ 705,098
May 25, 3 AM $ 0.00498
-0.05%
$ 4.64 million $ 706,982
May 25, 2 AM $ 0.00498
+0.17%
$ 4.64 million $ 709,249
May 25, 1 AM $ 0.00497
-0.21%
$ 4.63 million $ 712,185
May 25, 12 AM $ 0.00498
+0.07%
$ 4.64 million $ 714,607
May 24, 11 PM $ 0.00497
-0.15%
$ 4.63 million $ 715,618
May 24, 10 PM $ 0.00498
+0.06%
$ 4.64 million $ 714,423
May 24, 9 PM $ 0.00498
+0.01%
$ 4.64 million $ 712,384
May 24, 8 PM $ 0.00498
-0.10%
$ 4.64 million $ 713,091
May 24, 7 PM $ 0.00498
+0.01%
$ 4.64 million $ 714,355
May 24, 6 PM $ 0.00498
-0.23%
$ 4.64 million $ 716,177
May 24, 5 PM $ 0.00499
+0.20%
$ 4.65 million $ 718,044
May 24, 4 PM $ 0.00498
+0.22%
$ 4.64 million $ 718,824
May 24, 3 PM $ 0.00497
-0.22%
$ 4.63 million $ 720,848
May 24, 2 PM $ 0.00499
+0.05%
$ 4.64 million $ 722,586
May 24, 1 PM $ 0.00498
+0.08%
$ 4.64 million $ 723,785
May 24, 12 PM $ 0.00498
+0.06%
$ 4.64 million $ 724,880
May 24, 11 AM $ 0.00498
+0.07%
$ 4.63 million $ 725,606
May 24, 10 AM $ 0.00497
-0.19%
$ 4.63 million $ 727,595
May 24, 9 AM $ 0.00498
+0.25%
$ 4.64 million $ 729,120
May 24, 8 AM $ 0.00497
-0.03%
$ 4.63 million $ 731,869
May 24, 7 AM $ 0.00497
+0.04%
$ 4.63 million $ 734,086
May 24, 6 AM $ 0.00497
+0.09%
$ 4.63 million $ 736,715
May 24, 5 AM $ 0.00497
-0.07%
$ 4.62 million $ 738,714