Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.00395
+0.05%
$3.68 million $316,556
Sep 3, 7 AM $0.00395
-0.12%
$3.68 million $316,471
Sep 3, 6 AM $0.00395
+0.14%
$3.68 million $316,385
Sep 3, 5 AM $0.00395
-0.01%
$3.68 million $316,221
Sep 3, 4 AM $0.00395
-0.02%
$3.68 million $316,094
Sep 3, 3 AM $0.00395
+0.05%
$3.68 million $315,623
Sep 3, 2 AM $0.00395
-0.01%
$3.68 million $315,435
Sep 3, 1 AM $0.00395
+0.02%
$3.68 million $314,598
Sep 3, 12 AM $0.00395
-0.03%
$3.67 million $314,339
Sep 2, 11 PM $0.00395
+0.12%
$3.68 million $315,048
Sep 2, 10 PM $0.00394
-0.01%
$3.67 million $314,232
Sep 2, 9 PM $0.00394
-0.04%
$3.67 million $314,565
Sep 2, 8 PM $0.00394
+0.02%
$3.67 million $314,731
Sep 2, 7 PM $0.00394
+0.03%
$3.67 million $315,335
Sep 2, 6 PM $0.00394
+0.00%
$3.67 million $315,727
Sep 2, 5 PM $0.00394
+0.06%
$3.67 million $315,242
Sep 2, 4 PM $0.00394
+0.00%
$3.67 million $315,305
Sep 2, 3 PM $0.00394
-0.12%
$3.67 million $315,415
Sep 2, 2 PM $0.00395
+0.10%
$3.67 million $315,192
Sep 2, 1 PM $0.00394
-0.04%
$3.67 million $314,869
Sep 2, 12 PM $0.00394
+0.22%
$3.67 million $314,766
Sep 2, 11 AM $0.00393
-0.07%
$3.66 million $314,938
Sep 2, 10 AM $0.00394
+0.03%
$3.67 million $314,873
Sep 2, 9 AM $0.00394
+0.04%
$3.66 million $315,172
Sep 2, 8 AM $0.00393
-0.09%
$3.66 million $314,882
Sep 2, 7 AM $0.00394
+0.03%
$3.67 million $315,085
Sep 2, 6 AM $0.00394
-0.22%
$3.67 million $315,227
Sep 2, 5 AM $0.00395
+0.24%
$3.68 million $286,459
Sep 2, 4 AM $0.00394
+0.01%
$3.67 million $286,249
Sep 2, 3 AM $0.00394
+0.02%
$3.67 million $287,244
Sep 2, 2 AM $0.00394
-0.10%
$3.67 million $287,386
Sep 2, 1 AM $0.00394
-0.08%
$3.67 million $287,679
Sep 2, 12 AM $0.00394
-0.10%
$3.67 million $287,998
Sep 1, 11 PM $0.00394
-0.05%
$3.67 million $287,760
Sep 1, 10 PM $0.00394
-0.08%
$3.67 million $288,420
Sep 1, 9 PM $0.00395
+0.15%
$3.68 million $288,346
Sep 1, 8 PM $0.00394
-0.10%
$3.67 million $288,058
Sep 1, 7 PM $0.00395
+0.10%
$3.67 million $287,963
Sep 1, 6 PM $0.00394
-0.10%
$3.67 million $287,486
Sep 1, 5 PM $0.00395
-0.04%
$3.67 million $287,858
Sep 1, 4 PM $0.00395
+0.02%
$3.68 million $287,986
Sep 1, 3 PM $0.00395
-0.15%
$3.68 million $288,195
Sep 1, 2 PM $0.00395
-0.08%
$3.68 million $288,562
Sep 1, 1 PM $0.00396
+0.02%
$3.68 million $288,345
Sep 1, 12 PM $0.00396
-0.22%
$3.68 million $288,333
Sep 1, 11 AM $0.00396
-0.02%
$3.69 million $287,851
Sep 1, 10 AM $0.00397
-0.07%
$3.69 million $287,900
Sep 1, 9 AM $0.00397
-0.08%
$3.69 million $287,788
Sep 1, 8 AM $0.00397
-0.07%
$3.7 million $288,109
Sep 1, 7 AM $0.00398
+0.00%
$3.7 million $288,183