PussFi Historical Data

PUSS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00415
+0.03%
$ 4.15 million $ 819,799
Feb 12, 2 AM $ 0.00415
-0.02%
$ 4.15 million $ 820,854
Feb 12, 1 AM $ 0.00415
+0.02%
$ 4.15 million $ 821,532
Feb 12, 12 AM $ 0.00415
+0.14%
$ 4.15 million $ 821,699
Feb 11, 11 PM $ 0.00414
+0.05%
$ 4.14 million $ 823,048
Feb 11, 10 PM $ 0.00414
+0.03%
$ 4.14 million $ 824,377
Feb 11, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 824,665
Feb 11, 8 PM $ 0.00414
+0.13%
$ 4.14 million $ 823,787
Feb 11, 7 PM $ 0.00414
-0.08%
$ 4.14 million $ 823,481
Feb 11, 6 PM $ 0.00414
+0.19%
$ 4.14 million $ 823,742
Feb 11, 5 PM $ 0.00413
+0.14%
$ 4.13 million $ 823,574
Feb 11, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 823,220
Feb 11, 3 PM $ 0.00413
-0.02%
$ 4.13 million $ 822,510
Feb 11, 2 PM $ 0.00413
+0.17%
$ 4.13 million $ 823,344
Feb 11, 1 PM $ 0.00412
+0.14%
$ 4.12 million $ 823,559
Feb 11, 12 PM $ 0.00412
-0.04%
$ 4.12 million $ 820,727
Feb 11, 11 AM $ 0.00412
-0.04%
$ 4.12 million $ 816,891
Feb 11, 10 AM $ 0.00412
-0.08%
$ 4.12 million $ 811,582
Feb 11, 9 AM $ 0.00413
-0.06%
$ 4.13 million $ 808,798
Feb 11, 8 AM $ 0.00413
-0.10%
$ 4.13 million $ 809,878
Feb 11, 7 AM $ 0.00413
+0.11%
$ 4.13 million $ 810,499
Feb 11, 6 AM $ 0.00413
-0.19%
$ 4.13 million $ 810,926
Feb 11, 5 AM $ 0.00413
-0.09%
$ 4.13 million $ 810,583
Feb 11, 4 AM $ 0.00414
-0.16%
$ 4.14 million $ 810,483
Feb 11, 3 AM $ 0.00414
-0.04%
$ 4.14 million $ 811,443
Feb 11, 2 AM $ 0.00415
-0.08%
$ 4.15 million $ 811,863
Feb 11, 1 AM $ 0.00415
-0.02%
$ 4.15 million $ 814,090
Feb 11, 12 AM $ 0.00415
-0.01%
$ 4.15 million $ 815,189
Feb 10, 11 PM $ 0.00415
+0.01%
$ 4.15 million $ 816,191
Feb 10, 10 PM $ 0.00415
+0.02%
$ 4.15 million $ 815,021
Feb 10, 9 PM $ 0.00415
+0.04%
$ 4.15 million $ 814,256
Feb 10, 8 PM $ 0.00415
-0.02%
$ 4.15 million $ 815,707
Feb 10, 7 PM $ 0.00415
+0.01%
$ 4.15 million $ 816,374
Feb 10, 6 PM $ 0.00415
-0.11%
$ 4.15 million $ 817,309
Feb 10, 5 PM $ 0.00415
-0.02%
$ 4.15 million $ 817,839
Feb 10, 4 PM $ 0.00415
+0.04%
$ 4.15 million $ 818,860
Feb 10, 3 PM $ 0.00415
+0.05%
$ 4.15 million $ 819,258
Feb 10, 2 PM $ 0.00415
+0.05%
$ 4.15 million $ 820,160
Feb 10, 1 PM $ 0.00415
+0.09%
$ 4.15 million $ 819,440
Feb 10, 12 PM $ 0.00414
+0.09%
$ 4.14 million $ 823,762
Feb 10, 11 AM $ 0.00414
-0.10%
$ 4.14 million $ 828,546
Feb 10, 10 AM $ 0.00414
-0.02%
$ 4.14 million $ 833,232
Feb 10, 9 AM $ 0.00414
-0.06%
$ 4.14 million $ 835,266
Feb 10, 8 AM $ 0.00414
-0.08%
$ 4.14 million $ 834,679
Feb 10, 7 AM $ 0.00415
-0.23%
$ 4.15 million $ 833,256
Feb 10, 6 AM $ 0.00416
-0.08%
$ 4.16 million $ 828,043
Feb 10, 5 AM $ 0.00416
-0.01%
$ 4.16 million $ 828,951
Feb 10, 4 AM $ 0.00416
-0.01%
$ 4.16 million $ 828,895
Feb 10, 3 AM $ 0.00416
-0.11%
$ 4.16 million $ 828,621
Feb 10, 2 AM $ 0.00417
+0.07%
$ 4.17 million $ 827,477