PussFi Historical Data

PUSS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00417
+0.07%
$ 4.17 million $ 827,477
Feb 10, 1 AM $ 0.00416
+0.15%
$ 4.16 million $ 827,119
Feb 10, 12 AM $ 0.00416
-0.02%
$ 4.16 million $ 827,541
Feb 9, 11 PM $ 0.00416
-0.11%
$ 4.16 million $ 826,950
Feb 9, 10 PM $ 0.00416
+0.12%
$ 4.16 million $ 827,591
Feb 9, 9 PM $ 0.00416
-0.03%
$ 4.16 million $ 828,155
Feb 9, 8 PM $ 0.00416
+0.07%
$ 4.16 million $ 827,732
Feb 9, 7 PM $ 0.00416
-0.03%
$ 4.16 million $ 828,286
Feb 9, 6 PM $ 0.00416
+0.07%
$ 4.16 million $ 827,159
Feb 9, 5 PM $ 0.00415
+0.04%
$ 4.15 million $ 827,069
Feb 9, 4 PM $ 0.00415
-0.07%
$ 4.15 million $ 827,812
Feb 9, 3 PM $ 0.00415
+0.06%
$ 4.15 million $ 828,050
Feb 9, 2 PM $ 0.00415
-0.12%
$ 4.15 million $ 828,222
Feb 9, 1 PM $ 0.00415
+0.07%
$ 4.15 million $ 828,266
Feb 9, 12 PM $ 0.00415
+0.09%
$ 4.15 million $ 827,512
Feb 9, 11 AM $ 0.00415
-0.03%
$ 4.15 million $ 828,397
Feb 9, 10 AM $ 0.00415
-0.10%
$ 4.15 million $ 829,164
Feb 9, 9 AM $ 0.00415
-0.08%
$ 4.15 million $ 831,037
Feb 9, 8 AM $ 0.00416
+0.12%
$ 4.16 million $ 831,404
Feb 9, 7 AM $ 0.00415
+0.06%
$ 4.15 million $ 831,777
Feb 9, 6 AM $ 0.00415
-0.10%
$ 4.15 million $ 836,322
Feb 9, 5 AM $ 0.00415
-0.10%
$ 4.15 million $ 835,503
Feb 9, 4 AM $ 0.00416
+0.07%
$ 4.16 million $ 835,664
Feb 9, 3 AM $ 0.00416
+0.07%
$ 4.15 million $ 835,785
Feb 9, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 836,624
Feb 9, 1 AM $ 0.00415
-0.06%
$ 4.15 million $ 836,184
Feb 9, 12 AM $ 0.00416
+0.04%
$ 4.16 million $ 836,983
Feb 8, 11 PM $ 0.00415
-0.07%
$ 4.15 million $ 836,496
Feb 8, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 837,267
Feb 8, 9 PM $ 0.00416
-0.05%
$ 4.16 million $ 837,093
Feb 8, 8 PM $ 0.00416
+0.12%
$ 4.16 million $ 836,443
Feb 8, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 835,667
Feb 8, 6 PM $ 0.00416
+0.05%
$ 4.16 million $ 832,537
Feb 8, 5 PM $ 0.00415
+0.01%
$ 4.15 million $ 829,161
Feb 8, 4 PM $ 0.00416
-0.01%
$ 4.16 million $ 828,905
Feb 8, 3 PM $ 0.00416
+0.02%
$ 4.16 million $ 828,294
Feb 8, 2 PM $ 0.00415
+0.02%
$ 4.15 million $ 827,968
Feb 8, 1 PM $ 0.00415
-0.08%
$ 4.15 million $ 828,146
Feb 8, 12 PM $ 0.00416
+0.11%
$ 4.16 million $ 828,528
Feb 8, 11 AM $ 0.00416
+0.09%
$ 4.16 million $ 827,806
Feb 8, 10 AM $ 0.00415
+0.02%
$ 4.15 million $ 827,564
Feb 8, 9 AM $ 0.00415
-0.01%
$ 4.15 million $ 826,257
Feb 8, 8 AM $ 0.00415
+0.11%
$ 4.15 million $ 827,122
Feb 8, 7 AM $ 0.00415
-0.03%
$ 4.15 million $ 826,974
Feb 8, 6 AM $ 0.00415
+0.03%
$ 4.15 million $ 826,571
Feb 8, 5 AM $ 0.00415
-0.01%
$ 4.15 million $ 827,635
Feb 8, 4 AM $ 0.00415
-0.13%
$ 4.15 million $ 829,577
Feb 8, 3 AM $ 0.00415
+0.05%
$ 4.15 million $ 828,680
Feb 8, 2 AM $ 0.00415
+0.08%
$ 4.15 million $ 830,112
Feb 8, 1 AM $ 0.00415
-0.11%
$ 4.15 million $ 830,100