Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.00401
-0.01%
$3.73 million $281,966
Aug 30, 5 AM $0.00401
+0.00%
$3.73 million $281,858
Aug 30, 4 AM $0.00401
+0.03%
$3.73 million $282,041
Aug 30, 3 AM $0.004
-0.05%
$3.73 million $284,181
Aug 30, 2 AM $0.004
-0.04%
$3.73 million $286,678
Aug 30, 1 AM $0.00401
-0.01%
$3.73 million $289,227
Aug 30, 12 AM $0.004
-0.03%
$3.73 million $325,835
Aug 29, 11 PM $0.00401
+0.06%
$3.73 million $325,711
Aug 29, 10 PM $0.00401
+0.10%
$3.73 million $326,256
Aug 29, 9 PM $0.004
+0.04%
$3.73 million $326,147
Aug 29, 8 PM $0.004
-0.06%
$3.73 million $326,342
Aug 29, 7 PM $0.00401
+0.16%
$3.73 million $326,976
Aug 29, 6 PM $0.004
-0.01%
$3.73 million $327,053
Aug 29, 5 PM $0.004
+0.00%
$3.73 million $326,815
Aug 29, 4 PM $0.004
-0.01%
$3.73 million $325,707
Aug 29, 3 PM $0.004
+0.03%
$3.73 million $325,656
Aug 29, 2 PM $0.004
+0.00%
$3.73 million $325,834
Aug 29, 1 PM $0.004
-0.03%
$3.73 million $329,653
Aug 29, 12 PM $0.004
+0.00%
$3.73 million $337,698
Aug 29, 11 AM $0.004
-0.04%
$3.73 million $346,105
Aug 29, 10 AM $0.004
+0.01%
$3.73 million $354,854
Aug 29, 9 AM $0.004
+0.02%
$3.73 million $363,375
Aug 29, 8 AM $0.004
-0.07%
$3.73 million $371,994
Aug 29, 7 AM $0.00401
+0.16%
$3.73 million $380,378
Aug 29, 6 AM $0.004
-0.11%
$3.72 million $389,001
Aug 29, 5 AM $0.004
-0.05%
$3.73 million $397,623
Aug 29, 4 AM $0.00401
-0.12%
$3.73 million $405,702
Aug 29, 3 AM $0.00401
+0.02%
$3.73 million $414,431
Aug 29, 2 AM $0.00401
+0.04%
$3.73 million $423,234
Aug 29, 1 AM $0.00401
-0.06%
$3.73 million $432,228
Aug 29, 12 AM $0.00401
-0.02%
$3.73 million $440,836
Aug 28, 11 PM $0.00401
+0.05%
$3.73 million $450,677
Aug 28, 10 PM $0.00401
-0.02%
$3.74 million $459,490
Aug 28, 9 PM $0.00401
-0.03%
$3.73 million $468,702
Aug 28, 8 PM $0.00401
-0.01%
$3.73 million $477,240
Aug 28, 7 PM $0.00401
+0.15%
$3.73 million $486,729
Aug 28, 6 PM $0.004
+0.03%
$3.73 million $495,105
Aug 28, 5 PM $0.004
+0.07%
$3.73 million $503,769
Aug 28, 4 PM $0.004
-0.26%
$3.72 million $513,513
Aug 28, 3 PM $0.00401
+0.03%
$3.73 million $521,571
Aug 28, 2 PM $0.00401
-0.01%
$3.73 million $528,912
Aug 28, 1 PM $0.00401
+0.05%
$3.73 million $533,573
Aug 28, 12 PM $0.00401
-0.01%
$3.73 million $533,997
Aug 28, 11 AM $0.00401
+0.04%
$3.73 million $534,187
Aug 28, 10 AM $0.00401
+0.01%
$3.73 million $533,531
Aug 28, 9 AM $0.00401
+0.05%
$3.73 million $534,091
Aug 28, 8 AM $0.004
+0.09%
$3.73 million $534,027
Aug 28, 7 AM $0.004
-0.12%
$3.72 million $533,922
Aug 28, 6 AM $0.004
+0.10%
$3.73 million $534,327
Aug 28, 5 AM $0.004
+0.03%
$3.72 million $534,344