PussFi Historical Data

PUSS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00414
-0.98%
$ 4.14 million $ 755,020
Feb 6, 12 AM $ 0.00419
-0.09%
$ 4.19 million $ 754,845
Feb 5, 11 PM $ 0.00419
-0.12%
$ 4.19 million $ 753,633
Feb 5, 10 PM $ 0.00419
-0.17%
$ 4.19 million $ 752,871
Feb 5, 9 PM $ 0.0042
-0.12%
$ 4.2 million $ 753,838
Feb 5, 8 PM $ 0.00421
-0.20%
$ 4.21 million $ 753,551
Feb 5, 7 PM $ 0.00421
-0.07%
$ 4.21 million $ 753,508
Feb 5, 6 PM $ 0.00422
-0.46%
$ 4.22 million $ 752,282
Feb 5, 5 PM $ 0.00424
-0.06%
$ 4.24 million $ 754,348
Feb 5, 4 PM $ 0.00424
-0.08%
$ 4.24 million $ 757,530
Feb 5, 3 PM $ 0.00424
-0.09%
$ 4.24 million $ 762,111
Feb 5, 2 PM $ 0.00425
+0.10%
$ 4.25 million $ 766,085
Feb 5, 1 PM $ 0.00424
-0.05%
$ 4.24 million $ 772,089
Feb 5, 12 PM $ 0.00424
-0.14%
$ 4.24 million $ 777,781
Feb 5, 11 AM $ 0.00425
-0.22%
$ 4.25 million $ 781,797
Feb 5, 10 AM $ 0.00426
+0.07%
$ 4.26 million $ 785,080
Feb 5, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 789,617
Feb 5, 8 AM $ 0.00426
+0.03%
$ 4.26 million $ 793,511
Feb 5, 7 AM $ 0.00426
-0.05%
$ 4.26 million $ 796,899
Feb 5, 6 AM $ 0.00426
-0.05%
$ 4.26 million $ 802,144
Feb 5, 5 AM $ 0.00426
-0.08%
$ 4.26 million $ 805,284
Feb 5, 4 AM $ 0.00426
+0.08%
$ 4.26 million $ 810,042
Feb 5, 3 AM $ 0.00426
-0.17%
$ 4.26 million $ 814,433
Feb 5, 2 AM $ 0.00427
-0.02%
$ 4.27 million $ 817,330
Feb 5, 1 AM $ 0.00427
+0.01%
$ 4.27 million $ 822,150
Feb 5, 12 AM $ 0.00427
-0.04%
$ 4.27 million $ 827,078
Feb 4, 11 PM $ 0.00427
-0.03%
$ 4.27 million $ 831,370
Feb 4, 10 PM $ 0.00427
-0.01%
$ 4.27 million $ 836,610
Feb 4, 9 PM $ 0.00427
-0.17%
$ 4.27 million $ 840,761
Feb 4, 8 PM $ 0.00428
-0.06%
$ 4.28 million $ 846,664
Feb 4, 7 PM $ 0.00428
+0.03%
$ 4.28 million $ 851,040
Feb 4, 6 PM $ 0.00428
+0.18%
$ 4.28 million $ 856,999
Feb 4, 5 PM $ 0.00427
-0.14%
$ 4.27 million $ 858,915
Feb 4, 4 PM $ 0.00428
-0.05%
$ 4.28 million $ 859,684
Feb 4, 3 PM $ 0.00428
-0.15%
$ 4.28 million $ 858,510
Feb 4, 2 PM $ 0.00429
+0.01%
$ 4.29 million $ 859,636
Feb 4, 1 PM $ 0.00428
-0.12%
$ 4.28 million $ 858,216
Feb 4, 12 PM $ 0.00429
-0.21%
$ 4.29 million $ 858,560
Feb 4, 11 AM $ 0.0043
-0.01%
$ 4.3 million $ 858,533
Feb 4, 10 AM $ 0.0043
-0.01%
$ 4.3 million $ 858,165
Feb 4, 9 AM $ 0.0043
+0.02%
$ 4.3 million $ 857,988
Feb 4, 8 AM $ 0.0043
-0.02%
$ 4.3 million $ 856,551
Feb 4, 7 AM $ 0.0043
-0.05%
$ 4.3 million $ 857,195
Feb 4, 6 AM $ 0.0043
+0.09%
$ 4.3 million $ 857,097
Feb 4, 5 AM $ 0.0043
+0.04%
$ 4.3 million $ 856,756
Feb 4, 4 AM $ 0.0043
+0.02%
$ 4.3 million $ 855,714
Feb 4, 3 AM $ 0.00429
-0.04%
$ 4.29 million $ 855,129
Feb 4, 2 AM $ 0.0043
-0.06%
$ 4.3 million $ 853,354
Feb 4, 1 AM $ 0.0043
+0.02%
$ 4.3 million $ 853,071
Feb 4, 12 AM $ 0.0043
+0.17%
$ 4.3 million $ 851,332