Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.004
+0.03%
$3.72 million $534,344
Aug 28, 4 AM $0.004
+0.46%
$3.72 million $534,743
Aug 28, 3 AM $0.00398
-0.33%
$3.71 million $534,755
Aug 28, 2 AM $0.00399
+0.29%
$3.72 million $535,124
Aug 28, 1 AM $0.00398
+0.24%
$3.71 million $535,239
Aug 28, 12 AM $0.00397
-0.16%
$3.7 million $535,304
Aug 27, 11 PM $0.00398
+0.88%
$3.71 million $535,207
Aug 27, 10 PM $0.00394
-0.14%
$3.67 million $535,382
Aug 27, 9 PM $0.00398
+1.06%
$3.7 million $535,218
Aug 27, 8 PM $0.00398
-0.06%
$3.7 million $536,247
Aug 27, 7 PM $0.00396
-0.03%
$3.69 million $535,916
Aug 27, 6 PM $0.00395
-0.71%
$3.68 million $535,394
Aug 27, 5 PM $0.00398
+0.27%
$3.7 million $535,089
Aug 27, 4 PM $0.00397
+0.64%
$3.69 million $533,287
Aug 27, 3 PM $0.00394
+0.01%
$3.67 million $532,277
Aug 27, 2 PM $0.00394
-0.70%
$3.67 million $533,204
Aug 27, 1 PM $0.00397
+1.39%
$3.7 million $533,276
Aug 27, 12 PM $0.00392
+0.04%
$3.65 million $533,498
Aug 27, 11 AM $0.00391
-0.13%
$3.64 million $533,766
Aug 27, 10 AM $0.00392
+0.28%
$3.65 million $534,896
Aug 27, 9 AM $0.00391
-0.04%
$3.64 million $535,827
Aug 27, 8 AM $0.00391
+0.23%
$3.64 million $536,790
Aug 27, 7 AM $0.0039
-0.09%
$3.63 million $537,443
Aug 27, 6 AM $0.0039
+0.00%
$3.64 million $538,029
Aug 27, 5 AM $0.0039
+0.15%
$3.64 million $539,067
Aug 27, 4 AM $0.0039
-0.06%
$3.63 million $539,036
Aug 27, 3 AM $0.0039
-1.38%
$3.63 million $539,570
Aug 27, 2 AM $0.00395
+0.52%
$3.68 million $540,433
Aug 27, 1 AM $0.00393
-0.40%
$3.66 million $539,855
Aug 27, 12 AM $0.00395
-0.22%
$3.68 million $540,234
Aug 26, 11 PM $0.00396
+0.90%
$3.69 million $540,465
Aug 26, 10 PM $0.00392
-0.57%
$3.65 million $540,560
Aug 26, 9 PM $0.00395
+0.52%
$3.67 million $541,216
Aug 26, 8 PM $0.00396
+3.16%
$3.68 million $539,875
Aug 26, 7 PM $0.00384
-0.22%
$3.58 million $540,354
Aug 26, 6 PM $0.00388
-2.43%
$3.61 million $541,229
Aug 26, 5 PM $0.00397
+0.17%
$3.7 million $136,333
Aug 26, 4 PM $0.00397
-1.47%
$3.69 million $136,461
Aug 26, 3 PM $0.00403
+0.07%
$3.75 million $547,091
Aug 26, 2 PM $0.00402
+0.32%
$3.75 million $547,869
Aug 26, 1 PM $0.00401
-0.12%
$3.73 million $548,621
Aug 26, 12 PM $0.00401
+0.04%
$3.74 million $549,242
Aug 26, 11 AM $0.00401
-0.06%
$3.74 million $549,492
Aug 26, 10 AM $0.00402
-0.04%
$3.74 million $549,951
Aug 26, 9 AM $0.00402
-0.08%
$3.74 million $549,434
Aug 26, 8 AM $0.00402
+0.01%
$3.74 million $549,700
Aug 26, 7 AM $0.00402
-0.02%
$3.74 million $549,758
Aug 26, 6 AM $0.00402
-0.04%
$3.74 million $550,727
Aug 26, 5 AM $0.00402
+0.07%
$3.75 million $550,724
Aug 26, 4 AM $0.00402
+0.01%
$3.74 million $550,483