PussFi Historical Data

PUSS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0043
+0.02%
$ 4.3 million $ 853,071
Feb 4, 12 AM $ 0.0043
+0.17%
$ 4.3 million $ 851,332
Feb 3, 11 PM $ 0.00429
-0.13%
$ 4.29 million $ 850,636
Feb 3, 10 PM $ 0.0043
+0.02%
$ 4.3 million $ 850,129
Feb 3, 9 PM $ 0.0043
+0.16%
$ 4.3 million $ 849,917
Feb 3, 8 PM $ 0.00429
+0.34%
$ 4.29 million $ 848,639
Feb 3, 7 PM $ 0.00427
+0.29%
$ 4.27 million $ 847,495
Feb 3, 6 PM $ 0.00426
-0.26%
$ 4.26 million $ 845,899
Feb 3, 5 PM $ 0.00427
-0.15%
$ 4.27 million $ 845,494
Feb 3, 4 PM $ 0.00428
+0.07%
$ 4.28 million $ 845,665
Feb 3, 3 PM $ 0.00427
-0.06%
$ 4.27 million $ 845,653
Feb 3, 2 PM $ 0.00428
+0.02%
$ 4.28 million $ 844,938
Feb 3, 1 PM $ 0.00428
+0.05%
$ 4.28 million $ 845,440
Feb 3, 12 PM $ 0.00427
-0.09%
$ 4.27 million $ 844,195
Feb 3, 11 AM $ 0.00428
+0.08%
$ 4.28 million $ 845,059
Feb 3, 10 AM $ 0.00427
-0.03%
$ 4.27 million $ 844,608
Feb 3, 9 AM $ 0.00427
+0.01%
$ 4.27 million $ 843,504
Feb 3, 8 AM $ 0.00427
-0.03%
$ 4.27 million $ 843,954
Feb 3, 7 AM $ 0.00428
-0.02%
$ 4.28 million $ 844,490
Feb 3, 6 AM $ 0.00428
+0.01%
$ 4.28 million $ 844,137
Feb 3, 5 AM $ 0.00428
-0.02%
$ 4.27 million $ 845,651
Feb 3, 4 AM $ 0.00428
+0.16%
$ 4.28 million $ 845,675
Feb 3, 3 AM $ 0.00427
-0.03%
$ 4.27 million $ 845,338
Feb 3, 2 AM $ 0.00427
-0.06%
$ 4.27 million $ 847,102
Feb 3, 1 AM $ 0.00428
+0.02%
$ 4.28 million $ 847,805
Feb 3, 12 AM $ 0.00428
+0.08%
$ 4.27 million $ 847,963
Feb 2, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 848,472
Feb 2, 10 PM $ 0.00427
-0.11%
$ 4.27 million $ 847,630
Feb 2, 9 PM $ 0.00428
+0.09%
$ 4.28 million $ 848,492
Feb 2, 8 PM $ 0.00427
-0.03%
$ 4.27 million $ 848,257
Feb 2, 7 PM $ 0.00427
-0.10%
$ 4.27 million $ 848,174
Feb 2, 6 PM $ 0.00428
-0.08%
$ 4.28 million $ 848,592
Feb 2, 5 PM $ 0.00428
+0.04%
$ 4.28 million $ 849,492
Feb 2, 4 PM $ 0.00428
-0.02%
$ 4.28 million $ 849,477
Feb 2, 3 PM $ 0.00428
+0.25%
$ 4.28 million $ 848,942
Feb 2, 2 PM $ 0.00427
-0.09%
$ 4.27 million $ 848,405
Feb 2, 1 PM $ 0.00427
+0.01%
$ 4.27 million $ 847,731
Feb 2, 12 PM $ 0.00427
-0.06%
$ 4.27 million $ 847,705
Feb 2, 11 AM $ 0.00428
-0.08%
$ 4.28 million $ 846,643
Feb 2, 10 AM $ 0.00428
+0.06%
$ 4.28 million $ 845,641
Feb 2, 9 AM $ 0.00428
-0.06%
$ 4.28 million $ 847,145
Feb 2, 8 AM $ 0.00428
+0.10%
$ 4.28 million $ 847,676
Feb 2, 7 AM $ 0.00428
+0.15%
$ 4.28 million $ 847,865
Feb 2, 6 AM $ 0.00427
+0.02%
$ 4.27 million $ 847,273
Feb 2, 5 AM $ 0.00427
-0.12%
$ 4.27 million $ 846,519
Feb 2, 4 AM $ 0.00427
+0.04%
$ 4.27 million $ 848,644
Feb 2, 3 AM $ 0.00427
-0.17%
$ 4.27 million $ 849,996
Feb 2, 2 AM $ 0.00428
-0.09%
$ 4.28 million $ 850,856
Feb 2, 1 AM $ 0.00428
-0.07%
$ 4.28 million $ 851,041
Feb 2, 12 AM $ 0.00429
-0.02%
$ 4.29 million $ 852,920