Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 AM $0.00311
+0.00%
$-- $288,644
1:08 AM $0.00311
+0.00%
$-- $288,626
1:07 AM $0.00311
+0.00%
$-- $289,214
1:06 AM $0.00311
+0.00%
$-- $289,203
1:05 AM $0.00311
+0.00%
$-- $289,213
1:04 AM $0.00311
+0.00%
$-- $289,225
1:03 AM $0.00311
-0.06%
$-- $289,227
1:02 AM $0.00311
+0.00%
$-- $289,358
1:01 AM $0.00311
+0.01%
$-- $289,389
1:00 AM $0.00311
+0.00%
$-- $289,421
12:59 AM $0.00311
+0.00%
$-- $289,419
12:58 AM $0.00311
+0.02%
$-- $289,418
12:57 AM $0.00311
+0.00%
$-- $289,968
12:56 AM $0.00311
-0.02%
$-- $289,958
12:55 AM $0.00311
+0.00%
$-- $289,987
12:54 AM $0.00311
+0.00%
$-- $289,985
12:53 AM $0.00311
+0.03%
$-- $290,006
12:52 AM $0.00311
+0.00%
$-- $290,402
12:51 AM $0.00311
+0.00%
$-- $290,390
12:50 AM $0.00311
+0.00%
$-- $290,447
12:49 AM $0.00311
+0.00%
$-- $290,442
12:48 AM $0.00311
+0.01%
$-- $290,441
12:47 AM $0.00311
+0.00%
$-- $290,678
12:46 AM $0.00311
+0.01%
$-- $290,680
12:45 AM $0.00311
+0.00%
$-- $290,610
12:44 AM $0.00311
+0.00%
$-- $290,602
12:43 AM $0.00311
-0.01%
$-- $290,598
12:42 AM $0.00311
+0.00%
$-- $290,896
12:41 AM $0.00311
-0.02%
$-- $290,889
12:40 AM $0.00311
+0.00%
$-- $290,949
12:39 AM $0.00311
+0.00%
$-- $290,952
12:38 AM $0.00311
+0.00%
$-- $290,946
12:37 AM $0.00311
+0.00%
$-- $291,437
12:36 AM $0.00311
+0.02%
$-- $291,417
12:35 AM $0.00311
+0.00%
$-- $291,416
12:34 AM $0.00311
+0.00%
$-- $291,415
12:33 AM $0.00311
-0.01%
$-- $291,420
12:32 AM $0.00311
+0.00%
$-- $291,825
12:31 AM $0.00311
+0.01%
$-- $291,845
12:30 AM $0.00311
+0.00%
$-- $291,850
12:29 AM $0.00311
+0.00%
$-- $291,850
12:28 AM $0.00311
+0.01%
$-- $291,856
12:27 AM $0.00311
+0.00%
$-- $291,812
12:26 AM $0.00311
-0.01%
$-- $291,835
12:25 AM $0.00311
+0.00%
$-- $291,797
12:24 AM $0.00311
+0.00%
$-- $291,785
12:23 AM $0.00311
+0.00%
$-- $291,803
12:22 AM $0.00311
+0.00%
$-- $291,580
12:21 AM $0.00311
-0.01%
$-- $291,594
12:20 AM $0.00311
+0.00%
$-- $291,593