Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000745
-23.55%
$1.33 million $298
Sep 1, 2024 $0.000974
+13.00%
$1.74 million $1,893
Aug 31, 2024 $0.000862
+6.75%
$1.54 million $43
Aug 30, 2024 $0.000788
-33.46%
$1.41 million $12,455
Aug 29, 2024 $0.00119
-33.77%
$2.12 million $2,144
Aug 28, 2024 $0.00179
+52.21%
$3.2 million $299
Aug 27, 2024 $0.00118
-6.39%
$2.1 million $2,679
Aug 26, 2024 $0.00126
-2.15%
$2.25 million $2,391
Aug 25, 2024 $0.00128
+0.20%
$2.29 million $2,574
Aug 24, 2024 $0.00128
-35.94%
$2.29 million $2,264
Aug 23, 2024 $0.002
+65.92%
$3.57 million $673
Aug 22, 2024 $0.00121
-0.96%
$2.15 million $2,366
Aug 21, 2024 $0.00122
+3.02%
$2.17 million $2,481
Aug 20, 2024 $0.00118
-0.43%
$2.11 million $2,298
Aug 19, 2024 $0.00119
-3.22%
$2.12 million $2,326
Aug 18, 2024 $0.00123
+3.39%
$2.19 million $2,316
Aug 17, 2024 $0.00119
+31.92%
$2.12 million $2,449
Aug 16, 2024 $0.0009
-21.59%
$1.61 million $72
Aug 15, 2024 $0.00115
-2.22%
$2.05 million $2,325
Aug 14, 2024 $0.00117
+17.40%
$2.1 million $2,206
Aug 13, 2024 $0.001
-15.40%
$1.79 million $1,222
Aug 12, 2024 $0.00124
+0.77%
$2.22 million $2,480
Aug 11, 2024 $0.00123
+1.32%
$2.2 million $2,251
Aug 10, 2024 $0.00128
+5.29%
$2.28 million $2,495
Aug 9, 2024 $0.00121
-1.49%
$2.17 million $2,419
Aug 8, 2024 $0.00123
+11.99%
$2.2 million $2,297
Aug 7, 2024 $0.0011
-1.59%
$1.96 million $2,607
Aug 6, 2024 $0.00117
-60.94%
$2.09 million $2,272
Aug 5, 2024 $0.003
+186.93%
$5.36 million $10,613
Aug 4, 2024 $0.00104
-9.29%
$1.87 million $2,015
Aug 3, 2024 $0.00109
-6.51%
$1.95 million $1,983
Aug 2, 2024 $0.00117
-0.82%
$2.09 million $2,093
Aug 1, 2024 $0.00124
+6.78%
$2.22 million $2,256
Jul 31, 2024 $0.00123
-2.28%
$2.19 million $2,236
Jul 30, 2024 $0.00119
-0.84%
$2.13 million $2,068
Jul 29, 2024 $0.0012
+17.54%
$2.15 million $2,091
Jul 28, 2024 $0.00102
+0.67%
$1.83 million $1,983
Jul 27, 2024 $0.00102
-0.10%
$1.82 million $2,264
Jul 26, 2024 $0.00102
+3.24%
$1.82 million $1,728
Jul 25, 2024 $0.000987
+7.72%
$1.76 million $1,997
Jul 24, 2024 $0.000916
-0.47%
$1.64 million $1,792
Jul 23, 2024 $0.000723
-2.65%
$1.29 million $1,871
Jul 22, 2024 $0.000743
+56.40%
$1.33 million $1,861
Jul 21, 2024 $0.000544
+15.92%
$971,714 $1,094
Jul 20, 2024 $0.00047
-11.91%
$839,520 $875
Jul 19, 2024 $0.000533
+19.18%
$952,608 $1,008
Jul 18, 2024 $0.000448
-12.64%
$799,838 $787
Jul 17, 2024 $0.000514
+12.93%
$918,105 $1,035
Jul 16, 2024 $0.000456
-12.03%
$814,705 $968
Jul 15, 2024 $0.000519
+6.56%
$926,259 $1,002