Dinastycoin Historical Data

DCY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00122
+3.02%
$2.17 million $2,481
Aug 20, 2024 $0.00118
-0.43%
$2.11 million $2,298
Aug 19, 2024 $0.00119
-3.22%
$2.12 million $2,326
Aug 18, 2024 $0.00123
+3.39%
$2.19 million $2,316
Aug 17, 2024 $0.00119
+31.92%
$2.12 million $2,449
Aug 16, 2024 $0.0009
-21.59%
$1.61 million $72
Aug 15, 2024 $0.00115
-2.22%
$2.05 million $2,325
Aug 14, 2024 $0.00117
+17.40%
$2.1 million $2,206
Aug 13, 2024 $0.001
-15.40%
$1.79 million $1,222
Aug 12, 2024 $0.00124
+0.77%
$2.22 million $2,480
Aug 11, 2024 $0.00123
+1.32%
$2.2 million $2,251
Aug 10, 2024 $0.00128
+5.29%
$2.28 million $2,495
Aug 9, 2024 $0.00121
-1.49%
$2.17 million $2,419
Aug 8, 2024 $0.00123
+11.99%
$2.2 million $2,297
Aug 7, 2024 $0.0011
-1.59%
$1.96 million $2,607
Aug 6, 2024 $0.00117
-60.94%
$2.09 million $2,272
Aug 5, 2024 $0.003
+186.93%
$5.36 million $10,613
Aug 4, 2024 $0.00104
-9.29%
$1.87 million $2,015
Aug 3, 2024 $0.00109
-6.51%
$1.95 million $1,983
Aug 2, 2024 $0.00117
-0.82%
$2.09 million $2,093
Aug 1, 2024 $0.00124
+6.78%
$2.22 million $2,256
Jul 31, 2024 $0.00123
-2.28%
$2.19 million $2,236
Jul 30, 2024 $0.00119
-0.84%
$2.13 million $2,068
Jul 29, 2024 $0.0012
+17.54%
$2.15 million $2,091
Jul 28, 2024 $0.00102
+0.67%
$1.83 million $1,983
Jul 27, 2024 $0.00102
-0.10%
$1.82 million $2,264
Jul 26, 2024 $0.00102
+3.24%
$1.82 million $1,728
Jul 25, 2024 $0.000987
+7.72%
$1.76 million $1,997
Jul 24, 2024 $0.000916
-0.47%
$1.64 million $1,792
Jul 23, 2024 $0.000723
-2.65%
$1.29 million $1,871
Jul 22, 2024 $0.000743
+56.40%
$1.33 million $1,861
Jul 21, 2024 $0.000544
+15.92%
$971,714 $1,094
Jul 20, 2024 $0.00047
-11.91%
$839,520 $875
Jul 19, 2024 $0.000533
+19.18%
$952,608 $1,008
Jul 18, 2024 $0.000448
-12.64%
$799,838 $787
Jul 17, 2024 $0.000514
+12.93%
$918,105 $1,035
Jul 16, 2024 $0.000456
-12.03%
$814,705 $968
Jul 15, 2024 $0.000519
+6.56%
$926,259 $1,002
Jul 14, 2024 $0.000486
+17.23%
$868,589 $859
Jul 13, 2024 $0.000414
-10.50%
$740,174 $783
Jul 12, 2024 $0.000463
+0.96%
$827,266 $946
Jul 11, 2024 $0.000459
-0.57%
$819,433 $804
Jul 10, 2024 $0.00046
+13.79%
$821,114 $865
Jul 9, 2024 $0.000406
-10.43%
$725,125 $733
Jul 8, 2024 $0.000454
+1.68%
$810,953 $963
Jul 7, 2024 $0.000447
+10.23%
$798,750 $861
Jul 6, 2024 $0.000408
+2.95%
$727,837 $780
Jul 5, 2024 $0.000397
-12.45%
$708,925 $804
Jul 4, 2024 $0.000403
-4.32%
$720,377 $730
Jul 3, 2024 $0.000422
-38.41%
$753,141 $846